| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
24.40 |
2.90 |
13.49 |
20,928,919 |
484,788.94 |
| BCH |
18.30 |
1.20 |
7.02 |
73,482,847 |
1,321,148.87 |
| TIPH |
30.00 |
1.75 |
6.19 |
2,495,199 |
73,480.80 |
| RBF |
6.75 |
0.35 |
5.47 |
13,427,321 |
88,703.20 |
| CHG |
2.74 |
0.10 |
3.79 |
59,453,077 |
163,977.71 |
| KTC |
48.00 |
1.25 |
2.67 |
5,644,466 |
265,548.08 |
| VGI |
2.44 |
0.06 |
2.52 |
518,174,492 |
1,268,911.29 |
| CK |
20.50 |
0.50 |
2.5 |
4,843,519 |
98,000.52 |
| OR |
17.60 |
0.40 |
2.33 |
58,560,217 |
1,025,273.80 |
| BSRC |
9.00 |
0.20 |
2.27 |
2,867,399 |
25,585.10 |
| TLI |
10.50 |
0.20 |
1.94 |
34,826,146 |
358,411.02 |
| DOHOME |
11.00 |
0.20 |
1.85 |
6,681,313 |
72,789.38 |
| BAM |
9.65 |
0.15 |
1.58 |
25,848,267 |
248,586.75 |
| GLOBAL |
15.40 |
0.20 |
1.32 |
10,089,309 |
156,248.01 |
| CPF |
24.30 |
0.30 |
1.25 |
19,716,815 |
475,183.87 |
| SAWAD |
42.25 |
0.50 |
1.2 |
6,455,105 |
274,589.01 |
| SAPPE |
71.75 |
0.75 |
1.06 |
1,781,763 |
126,256.72 |
| HMPRO |
10.80 |
0.10 |
0.93 |
85,141,706 |
921,423.85 |
| EGCO |
124.00 |
1.00 |
0.81 |
1,658,605 |
204,126.06 |
| LH |
6.40 |
0.05 |
0.79 |
30,023,522 |
192,095.08 |
| MTC |
49.25 |
0.25 |
0.51 |
14,135,649 |
698,047.34 |
| KTB |
20.70 |
0.10 |
0.49 |
30,560,386 |
633,506.98 |
| DELTA |
110.00 |
0.50 |
0.46 |
6,682,960 |
736,693.68 |
| ERW |
4.36 |
0.02 |
0.46 |
15,234,138 |
65,969.85 |
| COM7 |
24.00 |
0.10 |
0.42 |
10,932,616 |
262,856.51 |
| AOT |
63.50 |
0.25 |
0.4 |
13,459,869 |
852,443.85 |
| INTUCH |
92.50 |
0.25 |
0.27 |
7,723,034 |
711,408.19 |
| BEM |
8.05 |
0.00 |
0 |
32,380,621 |
259,515.06 |
| CBG |
76.50 |
0.00 |
0 |
3,160,757 |
242,137.40 |
| CPALL |
66.00 |
0.00 |
0 |
22,321,831 |
1,473,398.66 |
| ITC |
21.40 |
0.00 |
0 |
11,801,724 |
252,047.98 |
| MINT |
28.50 |
0.00 |
0 |
9,798,536 |
278,216.92 |
| PTT |
33.50 |
0.00 |
0 |
32,805,959 |
1,099,377.36 |
| SCB |
111.00 |
0.00 |
0 |
4,127,335 |
459,305.47 |
| TASCO |
18.10 |
0.00 |
0 |
4,192,999 |
75,603.19 |
| TCAP |
51.00 |
0.00 |
0 |
975,412 |
49,823.76 |
| TOA |
19.60 |
0.00 |
0 |
1,274,186 |
25,083.77 |
| TRUE |
11.20 |
0.00 |
0 |
60,076,430 |
675,354.64 |
| WHA |
5.45 |
0 |
0 |
43,275,791 |
236,352.12 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,453,698 |
141,199.81 |
| ADVANC |
264.00 |
-1.00 |
-0.38 |
6,530,644 |
1,707,414.74 |
| BJC |
24.50 |
-0.10 |
-0.41 |
10,058,311 |
246,483.19 |
| BGRIM |
23.90 |
-0.10 |
-0.42 |
35,147,478 |
836,841.22 |
| BTG |
22.40 |
-0.10 |
-0.44 |
1,318,092 |
29,538.78 |
| SKY |
22.60 |
-0.10 |
-0.44 |
399,930 |
9,051.73 |
| AP |
9.95 |
-0.05 |
-0.5 |
16,577,745 |
164,984.83 |
| QH |
1.94 |
-0.01 |
-0.51 |
26,736,418 |
51,629.50 |
| SIRI |
1.92 |
-0.01 |
-0.52 |
197,912,361 |
378,276.67 |
| AWC |
3.76 |
-0.02 |
-0.53 |
138,233,750 |
518,363.74 |
| GPSC |
47.00 |
-0.25 |
-0.53 |
9,608,588 |
452,384.40 |
| BBL |
154.00 |
-1.00 |
-0.65 |
6,269,930 |
968,650.79 |
| TU |
14.70 |
-0.10 |
-0.68 |
14,808,815 |
218,021.95 |
| GUNKUL |
2.84 |
-0.02 |
-0.7 |
23,154,969 |
66,025.00 |
| AEONTS |
139.50 |
-1.00 |
-0.71 |
193,895 |
27,138.27 |
| AAV |
2.64 |
-0.02 |
-0.75 |
61,573,047 |
163,387.00 |
| RATCH |
32.50 |
-0.25 |
-0.76 |
3,281,450 |
106,663.58 |
| AMATA |
24.70 |
-0.20 |
-0.8 |
5,505,886 |
136,359.24 |
| STA |
24.20 |
-0.20 |
-0.82 |
23,098,251 |
555,913.85 |
| M |
29.50 |
-0.25 |
-0.84 |
701,765 |
20,712.41 |
| OSP |
23.50 |
-0.20 |
-0.84 |
10,909,924 |
258,353.58 |
| GULF |
56.75 |
-0.50 |
-0.87 |
13,454,429 |
765,369.44 |
| KKP |
50.50 |
-0.50 |
-0.98 |
2,482,974 |
126,315.81 |
| TTB |
1.94 |
-0.02 |
-1.02 |
379,095,017 |
742,218.26 |
| TIDLOR |
18.50 |
-0.20 |
-1.07 |
10,533,550 |
195,998.76 |
| BH |
272.00 |
-3.00 |
-1.09 |
1,681,970 |
460,686.31 |
| MBK |
18.00 |
-0.20 |
-1.1 |
1,774,635 |
32,123.16 |
| IRPC |
1.76 |
-0.02 |
-1.12 |
50,878,334 |
89,436.59 |
| ICHI |
16.50 |
-0.20 |
-1.2 |
7,968,802 |
131,967.45 |
| JMART |
15.90 |
-0.20 |
-1.24 |
7,932,751 |
127,701.34 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
581,666 |
22,872.75 |
| KBANK |
154.00 |
-2.00 |
-1.28 |
12,752,788 |
1,964,787.53 |
| SPALI |
20.50 |
-0.30 |
-1.44 |
5,962,319 |
122,424.16 |
| TOP |
51.00 |
-0.75 |
-1.45 |
6,110,986 |
311,570.63 |
| CPN |
66.00 |
-1.00 |
-1.49 |
11,659,945 |
772,828.95 |
| CKP |
3.74 |
-0.06 |
-1.58 |
11,051,961 |
41,524.48 |
| BDMS |
30.50 |
-0.50 |
-1.61 |
53,566,176 |
1,637,915.08 |
| BTS |
4.50 |
-0.08 |
-1.75 |
115,258,993 |
523,024.96 |
| HANA |
41.50 |
-0.75 |
-1.78 |
12,715,466 |
528,044.45 |
| PTTEP |
137.50 |
-2.50 |
-1.79 |
12,235,669 |
1,689,276.82 |
| PLANB |
8.05 |
-0.15 |
-1.83 |
7,712,825 |
62,491.00 |
| CENTEL |
39.50 |
-0.75 |
-1.86 |
3,521,925 |
139,375.15 |
| KCE |
39.25 |
-0.75 |
-1.88 |
9,860,161 |
386,753.46 |
| IVL |
24.40 |
-0.50 |
-2.01 |
95,503,375 |
2,313,400.06 |
| SISB |
34.75 |
-0.75 |
-2.11 |
1,721,473 |
60,143.87 |
| BANPU |
6.90 |
-0.15 |
-2.13 |
221,777,729 |
1,529,036.87 |
| SPRC |
6.90 |
-0.15 |
-2.13 |
34,386,697 |
237,959.95 |
| JAS |
2.70 |
-0.06 |
-2.17 |
43,564,997 |
118,391.29 |
| JMT |
17.90 |
-0.40 |
-2.19 |
22,469,440 |
408,124.99 |
| CRC |
32.50 |
-0.75 |
-2.26 |
16,950,497 |
550,959.77 |
| PRM |
8.55 |
-0.20 |
-2.29 |
14,073,364 |
121,097.63 |
| PTTGC |
31.00 |
-0.75 |
-2.36 |
51,632,848 |
1,577,597.89 |
| SJWD |
11.90 |
-0.30 |
-2.46 |
5,043,115 |
60,164.86 |
| STGT |
11.70 |
-0.30 |
-2.5 |
6,646,797 |
78,407.25 |
| BA |
23.00 |
-0.60 |
-2.54 |
8,104,526 |
187,673.34 |
| BCP |
37.50 |
-1.00 |
-2.6 |
13,137,253 |
494,791.90 |
| BCPG |
7.30 |
-0.20 |
-2.67 |
10,425,129 |
76,608.96 |
| SCC |
238.00 |
-8.00 |
-3.25 |
3,870,310 |
928,498.01 |
| RCL |
25.50 |
-1.00 |
-3.77 |
7,011,624 |
180,831.60 |
| EA |
8.40 |
-0.40 |
-4.55 |
219,051,089 |
1,864,753.06 |
| SCGP |
30.25 |
-1.75 |
-5.47 |
29,922,578 |
915,713.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
