| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
23.10 |
1.70 |
7.94 |
20,528,189 |
464,354.25 |
| HANA |
43.75 |
3.00 |
7.36 |
30,801,774 |
1,314,942.74 |
| SCGP |
30.25 |
1.25 |
4.31 |
16,400,967 |
492,522.54 |
| BCPG |
7.50 |
0.30 |
4.17 |
6,308,531 |
46,528.85 |
| CRC |
32.25 |
1.25 |
4.03 |
15,736,227 |
505,111.79 |
| MINT |
29.25 |
1.00 |
3.54 |
22,351,676 |
649,513.78 |
| BJC |
25.50 |
0.80 |
3.24 |
18,214,732 |
457,326.21 |
| KCE |
40.00 |
1.25 |
3.23 |
13,798,942 |
548,457.32 |
| AP |
10.30 |
0.30 |
3.00 |
10,814,074 |
109,790.80 |
| BGRIM |
24.70 |
0.70 |
2.92 |
33,939,692 |
832,939.09 |
| HMPRO |
10.70 |
0.30 |
2.88 |
41,318,036 |
441,496.39 |
| BTG |
22.70 |
0.60 |
2.71 |
3,220,852 |
72,087.71 |
| INTUCH |
95.00 |
2.50 |
2.70 |
11,476,413 |
1,078,060.56 |
| TIPH |
29.25 |
0.75 |
2.63 |
324,973 |
9,435.15 |
| GPSC |
49.25 |
1.25 |
2.60 |
10,525,707 |
518,001.60 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
24,449,700 |
397,173.17 |
| SAPPE |
72.00 |
1.75 |
2.49 |
664,101 |
47,460.50 |
| ICHI |
16.70 |
0.40 |
2.45 |
3,768,436 |
62,546.46 |
| STGT |
12.60 |
0.30 |
2.44 |
8,510,414 |
106,535.16 |
| DELTA |
109.50 |
2.50 |
2.34 |
9,268,553 |
1,013,745.79 |
| ADVANC |
266.00 |
6.00 |
2.31 |
8,092,268 |
2,131,512.18 |
| CKP |
3.80 |
0.08 |
2.15 |
10,136,800 |
38,285.74 |
| COM7 |
24.40 |
0.50 |
2.09 |
7,487,470 |
181,491.23 |
| GUNKUL |
2.96 |
0.06 |
2.07 |
18,752,010 |
54,988.41 |
| TU |
14.90 |
0.30 |
2.05 |
15,958,060 |
237,228.65 |
| JMART |
16.10 |
0.30 |
1.90 |
7,059,970 |
112,622.91 |
| PLANB |
8.30 |
0.15 |
1.84 |
3,145,498 |
25,940.20 |
| EA |
9.10 |
0.15 |
1.68 |
116,082,261 |
1,060,308.15 |
| BCH |
18.30 |
0.30 |
1.67 |
10,312,610 |
188,000.25 |
| BDMS |
30.50 |
0.50 |
1.67 |
53,715,250 |
1,638,329.28 |
| BBL |
153.00 |
2.50 |
1.66 |
10,727,523 |
1,635,235.58 |
| EGCO |
125.50 |
2.00 |
1.62 |
1,466,012 |
182,362.98 |
| AWC |
3.84 |
0.06 |
1.59 |
95,923,571 |
368,932.36 |
| TCAP |
51.25 |
0.75 |
1.49 |
945,537 |
48,210.01 |
| SPALI |
20.90 |
0.30 |
1.46 |
6,749,755 |
138,745.29 |
| SKY |
22.00 |
0.30 |
1.38 |
602,640 |
13,226.10 |
| BTS |
4.56 |
0.06 |
1.33 |
68,099,616 |
308,370.43 |
| KBANK |
152.00 |
2.00 |
1.33 |
11,852,809 |
1,799,936.27 |
| GULF |
57.75 |
0.75 |
1.32 |
27,547,870 |
1,591,546.51 |
| MEGA |
39.75 |
0.50 |
1.27 |
457,815 |
18,156.64 |
| SCC |
244.00 |
3.00 |
1.24 |
1,823,992 |
444,825.59 |
| BA |
25.00 |
0.30 |
1.21 |
8,797,030 |
220,076.12 |
| AOT |
64.75 |
0.75 |
1.17 |
28,512,712 |
1,836,444.23 |
| MBK |
18.10 |
0.20 |
1.12 |
3,602,472 |
64,790.52 |
| JMT |
18.30 |
0.20 |
1.10 |
12,917,954 |
234,949.62 |
| AEONTS |
142.50 |
1.50 |
1.06 |
219,465 |
31,299.35 |
| AMATA |
25.25 |
0.25 |
1.00 |
4,013,112 |
101,007.48 |
| STA |
25.25 |
0.25 |
1.00 |
11,125,311 |
278,834.52 |
| CK |
20.50 |
0.20 |
0.99 |
6,585,810 |
134,677.78 |
| KTB |
20.80 |
0.20 |
0.97 |
190,771,109 |
3,994,133.35 |
| CBG |
79.75 |
0.75 |
0.95 |
5,049,877 |
401,049.02 |
| SCB |
110.00 |
1.00 |
0.92 |
16,096,220 |
1,776,680.39 |
| WHA |
5.50 |
0.05 |
0.92 |
43,941,377 |
242,823.55 |
| SJWD |
11.70 |
0.10 |
0.86 |
2,073,315 |
24,325.09 |
| CPF |
24.20 |
0.20 |
0.83 |
47,251,244 |
1,146,583.00 |
| PTTGC |
30.25 |
0.25 |
0.83 |
17,882,667 |
539,181.85 |
| LH |
6.45 |
0.05 |
0.78 |
21,929,380 |
141,001.21 |
| RATCH |
32.50 |
0.25 |
0.78 |
2,376,836 |
76,863.39 |
| BH |
271.00 |
2.00 |
0.74 |
1,769,548 |
478,492.69 |
| CHG |
2.74 |
0.02 |
0.74 |
15,468,761 |
41,911.02 |
| AAV |
2.78 |
0.02 |
0.72 |
36,380,381 |
101,281.04 |
| SISB |
35.25 |
0.25 |
0.71 |
763,755 |
26,817.03 |
| BEM |
8.20 |
0.05 |
0.61 |
47,026,204 |
383,863.57 |
| CENTEL |
41.00 |
0.25 |
0.61 |
2,471,206 |
101,151.17 |
| QH |
1.94 |
0.01 |
0.52 |
23,875,297 |
46,406.60 |
| TOA |
19.50 |
0.10 |
0.52 |
1,020,956 |
19,943.62 |
| KTC |
49.00 |
0.25 |
0.51 |
6,350,612 |
310,518.13 |
| OSP |
23.20 |
0.10 |
0.43 |
14,078,502 |
325,295.60 |
| BLA |
24.60 |
0.10 |
0.41 |
3,251,651 |
79,446.48 |
| CPN |
67.25 |
0.25 |
0.37 |
9,395,937 |
631,690.93 |
| BAM |
9.65 |
0.00 |
0.00 |
8,988,587 |
86,470.82 |
| BANPU |
7.05 |
0.00 |
0.00 |
54,587,515 |
382,528.65 |
| BCP |
37.25 |
0.00 |
0.00 |
6,687,756 |
248,577.63 |
| CPALL |
65.50 |
0.00 |
0.00 |
35,335,253 |
2,318,441.61 |
| DOHOME |
11.30 |
0.00 |
0.00 |
8,078,752 |
91,022.84 |
| ERW |
4.48 |
0.00 |
0.00 |
26,277,305 |
117,749.24 |
| IRPC |
1.75 |
0.00 |
0.00 |
31,064,774 |
54,673.63 |
| MTC |
49.50 |
0.00 |
0.00 |
4,520,484 |
224,896.51 |
| OR |
17.60 |
0.00 |
0.00 |
9,608,952 |
169,798.12 |
| PRM |
8.60 |
0.00 |
0.00 |
9,132,305 |
78,048.87 |
| PTTEP |
131.00 |
0.00 |
0.00 |
12,370,689 |
1,628,610.63 |
| RBF |
6.60 |
0.00 |
0.00 |
6,113,469 |
39,756.84 |
| SAWAD |
43.25 |
0.00 |
0.00 |
3,589,951 |
154,382.32 |
| SIRI |
1.91 |
0.00 |
0.00 |
58,455,497 |
111,181.93 |
| SPRC |
7.05 |
0.00 |
0.00 |
16,481,497 |
115,767.62 |
| TASCO |
18.70 |
0.00 |
0.00 |
3,259,789 |
60,764.45 |
| TISCO |
96.50 |
0.00 |
0.00 |
3,722,322 |
360,183.81 |
| TRUE |
11.20 |
0.00 |
0.00 |
69,834,659 |
785,092.60 |
| TOP |
51.00 |
-0.25 |
-0.49 |
5,876,694 |
298,953.18 |
| TTB |
1.96 |
-0.01 |
-0.51 |
340,358,065 |
670,151.34 |
| TIDLOR |
18.30 |
-0.10 |
-0.54 |
7,105,826 |
130,536.88 |
| JAS |
2.96 |
-0.02 |
-0.67 |
84,013,880 |
247,770.43 |
| PTT |
33.75 |
-0.25 |
-0.74 |
15,856,518 |
535,919.47 |
| VGI |
2.60 |
-0.02 |
-0.76 |
140,705,728 |
365,368.24 |
| IVL |
24.50 |
-0.20 |
-0.81 |
39,213,561 |
965,921.43 |
| M |
30.00 |
-0.25 |
-0.83 |
1,963,252 |
58,515.85 |
| TLI |
10.70 |
-0.10 |
-0.93 |
16,608,628 |
176,017.13 |
| KKP |
50.50 |
-0.50 |
-0.98 |
5,087,320 |
258,454.69 |
| RCL |
26.50 |
-0.50 |
-1.85 |
4,723,783 |
125,945.21 |
| BSRC |
8.50 |
-0.40 |
-4.49 |
2,822,905 |
24,217.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
