| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
124.00 |
7.00 |
5.98 |
16,237,860.00 |
1,993,644.91 |
| JMT |
18.50 |
0.60 |
3.35 |
26,710,470.00 |
489,773.16 |
| BCH |
19.10 |
0.40 |
2.14 |
14,745,370.00 |
280,634.13 |
| CHG |
2.94 |
0.06 |
2.08 |
31,392,255.00 |
90,875.70 |
| MEGA |
39.75 |
0.75 |
1.92 |
760,672.00 |
30,383.56 |
| WHA |
5.70 |
0.10 |
1.79 |
27,614,200.00 |
155,587.84 |
| BDMS |
29.25 |
0.50 |
1.74 |
64,018,498.00 |
1,852,835.27 |
| RATCH |
33.25 |
0.50 |
1.53 |
2,554,489.00 |
84,148.96 |
| JMART |
15.00 |
0.20 |
1.35 |
7,349,426.00 |
109,650.97 |
| SKY |
24.00 |
0.30 |
1.27 |
541,900.00 |
12,919.02 |
| ITC |
24.10 |
0.30 |
1.26 |
1,897,141.00 |
45,413.09 |
| HANA |
41.50 |
0.50 |
1.22 |
5,992,003.00 |
248,125.57 |
| GULF |
65.50 |
0.75 |
1.16 |
17,136,776.00 |
1,118,861.85 |
| BH |
274.00 |
3.00 |
1.11 |
1,045,174.00 |
285,585.59 |
| AWC |
3.78 |
0.04 |
1.07 |
33,764,697.00 |
126,878.85 |
| CPF |
25.25 |
0.25 |
1.00 |
7,584,846.00 |
190,540.14 |
| COM7 |
26.25 |
0.25 |
0.96 |
6,516,393.00 |
171,341.62 |
| KTB |
21.80 |
0.20 |
0.93 |
61,731,219.00 |
1,340,564.99 |
| EGCO |
125.00 |
1.00 |
0.81 |
500,330.00 |
62,001.28 |
| TU |
14.90 |
0.10 |
0.68 |
3,576,099.00 |
53,043.02 |
| CBG |
78.75 |
0.50 |
0.64 |
3,116,316.00 |
243,541.19 |
| TTB |
1.90 |
0.01 |
0.53 |
164,485,629.00 |
310,765.32 |
| KTC |
48.50 |
0.25 |
0.52 |
1,956,993.00 |
94,838.39 |
| CKP |
3.92 |
0.02 |
0.51 |
7,562,126.00 |
29,567.28 |
| AOT |
64.00 |
0.25 |
0.39 |
3,702,180.00 |
236,438.38 |
| ADVANC |
279.00 |
1.00 |
0.36 |
2,784,798.00 |
773,864.14 |
| BBL |
156.50 |
0.50 |
0.32 |
7,098,380.00 |
1,108,926.14 |
| AMATA |
25.00 |
0.00 |
0.00 |
607,652.00 |
15,201.94 |
| CPALL |
65.25 |
0.00 |
0.00 |
12,200,814.00 |
795,506.40 |
| HMPRO |
10.50 |
0.00 |
0.00 |
9,115,595.00 |
96,562.56 |
| INTUCH |
103.50 |
0.00 |
0.00 |
6,622,023.00 |
686,958.11 |
| MINT |
28.75 |
0.00 |
0.00 |
3,267,113.00 |
93,621.89 |
| OR |
16.60 |
0.00 |
0.00 |
5,276,414.00 |
87,549.39 |
| PRM |
8.30 |
0.00 |
0.00 |
4,281,650.00 |
35,335.04 |
| TASCO |
18.10 |
0.00 |
0.00 |
3,020,998.00 |
54,752.13 |
| TIDLOR |
18.10 |
0.00 |
0.00 |
5,365,246.00 |
97,043.32 |
| TLI |
11.20 |
0.00 |
0.00 |
10,019,191.00 |
111,698.34 |
| TOA |
18.80 |
0.00 |
0.00 |
720,727.00 |
13,431.12 |
| TRUE |
11.20 |
0.00 |
0.00 |
24,247,247.00 |
271,793.96 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
1,509,376.00 |
146,233.61 |
| KBANK |
153.50 |
-0.50 |
-0.32 |
8,296,018.00 |
1,280,936.50 |
| IVL |
23.60 |
-0.10 |
-0.42 |
17,707,473.00 |
418,013.71 |
| BGRIM |
23.40 |
-0.10 |
-0.43 |
5,951,468.00 |
139,610.33 |
| OSP |
22.20 |
-0.10 |
-0.45 |
2,231,177.00 |
49,577.84 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
733,167.00 |
38,177.47 |
| KKP |
51.75 |
-0.25 |
-0.48 |
2,486,333.00 |
128,661.19 |
| CK |
20.40 |
-0.10 |
-0.49 |
2,934,954.00 |
59,906.38 |
| AP |
9.85 |
-0.05 |
-0.51 |
6,812,541.00 |
67,161.67 |
| MBK |
17.80 |
-0.10 |
-0.56 |
973,262.00 |
17,365.97 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
2,541,348.00 |
106,377.57 |
| BEM |
8.15 |
-0.05 |
-0.61 |
10,143,780.00 |
82,595.40 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
1,772,175.00 |
28,783.33 |
| KCE |
38.50 |
-0.25 |
-0.65 |
2,127,395.00 |
82,254.39 |
| GUNKUL |
2.82 |
-0.02 |
-0.70 |
9,828,691.00 |
27,816.27 |
| AAV |
2.68 |
-0.02 |
-0.74 |
25,017,223.00 |
67,369.08 |
| JAS |
2.46 |
-0.02 |
-0.81 |
24,679,034.00 |
60,466.54 |
| LH |
6.00 |
-0.05 |
-0.83 |
27,557,514.00 |
165,729.71 |
| M |
29.25 |
-0.25 |
-0.85 |
675,921.00 |
19,686.84 |
| BTG |
22.00 |
-0.20 |
-0.90 |
1,098,714.00 |
24,288.80 |
| SCB |
109.00 |
-1.00 |
-0.91 |
5,010,672.00 |
548,899.28 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
1,576,022.00 |
16,230.19 |
| MTC |
50.50 |
-0.50 |
-0.98 |
2,748,889.00 |
140,040.28 |
| GPSC |
47.00 |
-0.50 |
-1.05 |
2,418,309.00 |
114,377.75 |
| QH |
1.86 |
-0.02 |
-1.06 |
8,925,697.00 |
16,593.23 |
| SIRI |
1.85 |
-0.02 |
-1.07 |
57,196,758.00 |
105,904.19 |
| CPN |
67.00 |
-0.75 |
-1.11 |
2,872,917.00 |
192,958.50 |
| EA |
8.65 |
-0.10 |
-1.14 |
27,886,122.00 |
241,352.21 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
26,617,543.00 |
220,681.61 |
| BJC |
24.50 |
-0.30 |
-1.21 |
5,494,423.00 |
135,241.38 |
| BLA |
24.30 |
-0.30 |
-1.22 |
1,817,532.00 |
44,123.65 |
| VGI |
2.78 |
-0.04 |
-1.42 |
51,398,063.00 |
143,750.89 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
12,534,501.00 |
86,547.63 |
| CRC |
33.25 |
-0.50 |
-1.48 |
2,591,378.00 |
86,945.41 |
| SPALI |
19.80 |
-0.30 |
-1.49 |
2,086,559.00 |
41,326.23 |
| BA |
23.80 |
-0.40 |
-1.65 |
3,503,531.00 |
83,665.69 |
| BTS |
4.50 |
-0.08 |
-1.75 |
55,891,040.00 |
252,907.86 |
| SAPPE |
66.00 |
-1.25 |
-1.86 |
497,757.00 |
33,082.42 |
| ICHI |
15.30 |
-0.30 |
-1.92 |
5,753,459.00 |
88,960.76 |
| CENTEL |
37.50 |
-0.75 |
-1.96 |
799,179.00 |
30,330.73 |
| BCP |
36.00 |
-0.75 |
-2.04 |
5,576,519.00 |
200,944.05 |
| AEONTS |
139.00 |
-3.00 |
-2.11 |
201,532.00 |
28,282.83 |
| BCPG |
6.90 |
-0.15 |
-2.13 |
2,820,099.00 |
19,659.01 |
| RCL |
23.00 |
-0.50 |
-2.13 |
4,121,256.00 |
94,955.46 |
| SISB |
34.00 |
-0.75 |
-2.16 |
799,820.00 |
27,507.05 |
| PTT |
33.50 |
-0.75 |
-2.19 |
29,733,670.00 |
1,008,008.01 |
| IRPC |
1.61 |
-0.04 |
-2.42 |
25,737,337.00 |
41,819.42 |
| RBF |
5.75 |
-0.15 |
-2.54 |
3,278,393.00 |
19,009.29 |
| PTTEP |
131.50 |
-3.50 |
-2.59 |
7,360,224.00 |
973,280.83 |
| TIPH |
26.75 |
-0.75 |
-2.73 |
257,301.00 |
6,983.77 |
| ERW |
4.22 |
-0.12 |
-2.76 |
14,837,598.00 |
63,289.13 |
| TOP |
48.25 |
-1.50 |
-3.02 |
7,881,896.00 |
384,658.19 |
| BSRC |
7.75 |
-0.25 |
-3.13 |
1,124,494.00 |
8,775.97 |
| BAM |
8.85 |
-0.30 |
-3.28 |
10,037,644.00 |
89,984.76 |
| STA |
20.30 |
-0.70 |
-3.33 |
7,922,064.00 |
162,277.41 |
| SJWD |
11.50 |
-0.40 |
-3.36 |
1,079,304.00 |
12,583.89 |
| SCC |
217.00 |
-8.00 |
-3.56 |
2,485,235.00 |
543,572.09 |
| SCGP |
26.25 |
-1.00 |
-3.67 |
5,007,172.00 |
132,774.48 |
| PTTGC |
25.75 |
-1.00 |
-3.74 |
20,626,873.00 |
536,067.64 |
| BANPU |
6.45 |
-0.30 |
-4.44 |
109,578,852.00 |
716,980.68 |
| STGT |
10.60 |
-0.60 |
-5.36 |
6,625,491.00 |
70,930.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
