| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
19.10 |
1.20 |
6.70 |
79,184,371 |
1,486,539.35 |
| DELTA |
122.00 |
5.00 |
4.27 |
25,229,773 |
3,096,451.35 |
| JMART |
15.30 |
0.50 |
3.38 |
21,589,014 |
327,087.68 |
| KTC |
49.25 |
1.00 |
2.07 |
5,856,960 |
285,098.20 |
| COM7 |
26.50 |
0.50 |
1.92 |
12,481,931 |
328,984.53 |
| BCH |
19.00 |
0.30 |
1.60 |
31,721,629 |
603,374.94 |
| CHG |
2.92 |
0.04 |
1.39 |
53,003,025 |
154,068.92 |
| MEGA |
39.50 |
0.50 |
1.28 |
1,258,593 |
50,023.20 |
| OR |
16.80 |
0.20 |
1.20 |
11,780,366 |
195,994.61 |
| GULF |
65.50 |
0.75 |
1.16 |
28,629,755 |
1,869,908.86 |
| BH |
274.00 |
3.00 |
1.11 |
2,777,345 |
759,835.26 |
| CPF |
25.25 |
0.25 |
1.00 |
18,925,479 |
476,508.33 |
| CBG |
79.00 |
0.75 |
0.96 |
5,367,644 |
420,728.90 |
| BDMS |
29.00 |
0.25 |
0.87 |
91,927,253 |
2,664,286.94 |
| RATCH |
33.00 |
0.25 |
0.76 |
4,628,026 |
152,941.60 |
| ADVANC |
280.00 |
2.00 |
0.72 |
7,312,728 |
2,040,698.35 |
| TU |
14.90 |
0.10 |
0.68 |
13,870,242 |
205,685.82 |
| BBL |
157.00 |
1.00 |
0.64 |
11,524,348 |
1,801,600.08 |
| CKP |
3.92 |
0.02 |
0.51 |
14,546,282 |
56,762.57 |
| INTUCH |
104.00 |
0.50 |
0.48 |
11,237,474 |
1,166,081.62 |
| ITC |
23.90 |
0.10 |
0.42 |
4,004,939 |
95,910.83 |
| AAV |
2.70 |
0.00 |
0.00 |
39,958,438 |
107,458.26 |
| HANA |
41.00 |
0.00 |
0.00 |
9,394,659 |
387,929.74 |
| HMPRO |
10.50 |
0.00 |
0.00 |
23,388,008 |
246,308.35 |
| KBANK |
154.00 |
0.00 |
0.00 |
13,920,951 |
2,146,391.97 |
| KTB |
21.60 |
0.00 |
0.00 |
99,561,071 |
2,161,792.69 |
| MINT |
28.75 |
0.00 |
0.00 |
10,097,458 |
289,344.57 |
| MTC |
51.00 |
0.00 |
0.00 |
7,375,744 |
375,645.07 |
| SAWAD |
42.00 |
0.00 |
0.00 |
5,306,984 |
222,686.39 |
| TASCO |
18.10 |
0.00 |
0.00 |
5,744,136 |
104,090.94 |
| TRUE |
11.20 |
0.00 |
0.00 |
55,235,944 |
618,423.38 |
| TTB |
1.89 |
0.00 |
0.00 |
251,297,228 |
474,315.48 |
| WHA |
5.60 |
0.00 |
0.00 |
63,147,882 |
355,321.02 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
2,404,058 |
232,767.30 |
| AOT |
63.50 |
-0.25 |
-0.39 |
14,141,517 |
900,643.42 |
| BJC |
24.70 |
-0.10 |
-0.40 |
9,608,348 |
236,399.81 |
| EGCO |
123.50 |
-0.50 |
-0.40 |
1,285,693 |
159,495.50 |
| CK |
20.40 |
-0.10 |
-0.49 |
6,066,153 |
123,669.21 |
| TOA |
18.70 |
-0.10 |
-0.53 |
918,966 |
17,134.45 |
| AWC |
3.72 |
-0.02 |
-0.53 |
52,888,958 |
198,532.47 |
| TIDLOR |
18.00 |
-0.10 |
-0.55 |
13,930,098 |
252,589.59 |
| BEM |
8.15 |
-0.05 |
-0.61 |
36,885,871 |
299,831.01 |
| SKY |
23.50 |
-0.20 |
-0.84 |
894,112 |
21,247.33 |
| BGRIM |
23.30 |
-0.20 |
-0.85 |
10,866,967 |
254,273.27 |
| TLI |
11.10 |
-0.10 |
-0.89 |
25,975,463 |
288,917.79 |
| OSP |
22.10 |
-0.20 |
-0.90 |
4,565,855 |
101,253.39 |
| SCB |
109.00 |
-1.00 |
-0.91 |
10,581,924 |
1,155,960.46 |
| KKP |
51.50 |
-0.50 |
-0.96 |
3,745,947 |
193,606.89 |
| CPN |
67.00 |
-0.75 |
-1.11 |
5,931,046 |
398,259.29 |
| MBK |
17.70 |
-0.20 |
-1.12 |
1,876,486 |
33,377.93 |
| CPALL |
64.50 |
-0.75 |
-1.15 |
32,381,432 |
2,102,783.04 |
| AMATA |
24.70 |
-0.30 |
-1.20 |
2,593,948 |
64,585.55 |
| PRM |
8.20 |
-0.10 |
-1.20 |
10,067,243 |
82,788.08 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
4,260,575 |
68,776.71 |
| IVL |
23.40 |
-0.30 |
-1.27 |
37,177,985 |
876,121.08 |
| KCE |
38.25 |
-0.50 |
-1.29 |
4,968,442 |
190,763.17 |
| AP |
9.75 |
-0.15 |
-1.52 |
11,374,310 |
111,845.82 |
| LH |
5.95 |
-0.10 |
-1.65 |
79,799,672 |
476,865.84 |
| M |
29.00 |
-0.50 |
-1.69 |
1,387,821 |
40,368.74 |
| BTG |
21.80 |
-0.40 |
-1.80 |
3,326,940 |
73,006.85 |
| TCAP |
51.25 |
-1.00 |
-1.91 |
1,823,153 |
94,373.25 |
| ICHI |
15.30 |
-0.30 |
-1.92 |
11,993,677 |
184,202.15 |
| BLA |
24.10 |
-0.50 |
-2.03 |
3,562,574 |
86,131.58 |
| BCP |
36.00 |
-0.75 |
-2.04 |
7,767,427 |
279,616.37 |
| GPSC |
46.50 |
-1.00 |
-2.11 |
5,555,077 |
260,370.87 |
| QH |
1.84 |
-0.04 |
-2.13 |
17,469,712 |
32,377.68 |
| BTS |
4.48 |
-0.10 |
-2.18 |
80,594,019 |
363,825.66 |
| BAM |
8.95 |
-0.20 |
-2.19 |
19,453,867 |
174,230.09 |
| PTT |
33.50 |
-0.75 |
-2.19 |
49,070,453 |
1,657,704.92 |
| CRC |
33.00 |
-0.75 |
-2.22 |
7,691,340 |
255,410.53 |
| JAS |
2.42 |
-0.06 |
-2.42 |
36,945,738 |
90,262.66 |
| BA |
23.60 |
-0.60 |
-2.48 |
7,161,101 |
169,913.74 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
4,116,460 |
81,147.42 |
| CENTEL |
37.25 |
-1.00 |
-2.61 |
3,418,986 |
127,798.54 |
| SIRI |
1.82 |
-0.05 |
-2.67 |
100,084,949 |
184,470.55 |
| TIPH |
26.75 |
-0.75 |
-2.73 |
529,979 |
14,290.15 |
| PTTGC |
26.00 |
-0.75 |
-2.80 |
31,295,714 |
811,721.84 |
| AEONTS |
138.00 |
-4.00 |
-2.82 |
417,786 |
58,220.64 |
| SPRC |
6.80 |
-0.20 |
-2.86 |
25,597,291 |
175,873.81 |
| STA |
20.40 |
-0.60 |
-2.86 |
14,087,091 |
286,674.14 |
| PTTEP |
131.00 |
-4.00 |
-2.96 |
16,301,124 |
2,146,953.71 |
| SAPPE |
65.25 |
-2.00 |
-2.97 |
1,109,691 |
73,067.59 |
| TOP |
48.25 |
-1.50 |
-3.02 |
14,067,890 |
682,646.24 |
| DOHOME |
9.95 |
-0.35 |
-3.40 |
10,814,308 |
108,718.60 |
| RCL |
22.70 |
-0.80 |
-3.40 |
6,128,255 |
140,804.09 |
| SISB |
33.50 |
-1.25 |
-3.60 |
1,571,139 |
53,560.47 |
| SCGP |
26.25 |
-1.00 |
-3.67 |
10,670,635 |
281,282.30 |
| EA |
8.40 |
-0.35 |
-4.00 |
63,137,330 |
540,918.02 |
| ERW |
4.16 |
-0.18 |
-4.15 |
32,162,486 |
135,506.02 |
| GUNKUL |
2.72 |
-0.12 |
-4.23 |
28,982,368 |
80,838.34 |
| IRPC |
1.58 |
-0.07 |
-4.24 |
44,011,359 |
70,927.75 |
| VGI |
2.70 |
-0.12 |
-4.26 |
154,224,771 |
420,702.97 |
| PLANB |
7.90 |
-0.40 |
-4.82 |
40,313,318 |
329,859.14 |
| SCC |
214.00 |
-11.00 |
-4.89 |
4,858,615 |
1,053,213.87 |
| BCPG |
6.70 |
-0.35 |
-4.96 |
7,852,061 |
53,770.60 |
| SJWD |
11.30 |
-0.60 |
-5.04 |
2,239,680 |
25,782.55 |
| RBF |
5.60 |
-0.30 |
-5.08 |
6,852,915 |
39,229.39 |
| BSRC |
7.55 |
-0.45 |
-5.63 |
1,885,006 |
14,581.14 |
| BANPU |
6.35 |
-0.40 |
-5.93 |
198,278,391 |
1,283,229.05 |
| STGT |
10.30 |
-0.90 |
-8.04 |
11,101,067 |
117,417.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
