| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
8.05 |
0.40 |
5.23 |
67,779,697.00 |
548,312.97 |
| STA |
20.70 |
0.90 |
4.55 |
10,397,994.00 |
211,950.74 |
| BAM |
9.30 |
0.25 |
2.76 |
7,000,894.00 |
64,582.02 |
| CKP |
3.74 |
0.10 |
2.75 |
4,415,848.00 |
16,325.21 |
| HMPRO |
9.75 |
0.25 |
2.63 |
24,100,227.00 |
234,141.03 |
| TRUE |
12.20 |
0.30 |
2.52 |
58,644,637.00 |
714,511.94 |
| OSP |
20.90 |
0.50 |
2.45 |
6,238,079.00 |
129,812.27 |
| BCP |
33.75 |
0.75 |
2.27 |
2,825,556.00 |
94,245.93 |
| CPF |
25.25 |
0.55 |
2.23 |
10,900,032.00 |
272,752.22 |
| CK |
19.10 |
0.40 |
2.14 |
1,323,946.00 |
25,127.86 |
| BA |
24.50 |
0.50 |
2.08 |
6,221,311.00 |
150,908.26 |
| PTTGC |
25.75 |
0.50 |
1.98 |
6,151,845.00 |
156,206.52 |
| SCC |
208.00 |
4.00 |
1.96 |
1,143,668.00 |
237,303.42 |
| ICHI |
15.70 |
0.30 |
1.95 |
3,009,655.00 |
46,748.71 |
| TLI |
11.20 |
0.20 |
1.82 |
2,057,113.00 |
23,009.63 |
| TOP |
42.25 |
0.75 |
1.81 |
6,485,458.00 |
271,988.09 |
| JAS |
2.26 |
0.04 |
1.80 |
13,249,570.00 |
29,892.09 |
| BLA |
24.40 |
0.40 |
1.67 |
856,666.00 |
20,659.41 |
| ERW |
3.88 |
0.06 |
1.57 |
8,226,555.00 |
32,114.87 |
| SAPPE |
67.00 |
1.00 |
1.52 |
168,627.00 |
11,229.28 |
| INTUCH |
106.00 |
1.50 |
1.44 |
4,196,685.00 |
444,817.94 |
| TCAP |
52.75 |
0.75 |
1.44 |
469,431.00 |
24,599.68 |
| BSRC |
7.25 |
0.10 |
1.40 |
346,000.00 |
2,498.10 |
| SKY |
23.80 |
0.30 |
1.28 |
442,400.00 |
10,539.32 |
| EGCO |
121.50 |
1.50 |
1.25 |
196,330.00 |
23,846.96 |
| CPN |
64.75 |
0.75 |
1.17 |
1,789,681.00 |
115,965.15 |
| TIDLOR |
17.80 |
0.20 |
1.14 |
1,867,932.00 |
33,094.88 |
| AWC |
3.68 |
0.04 |
1.10 |
21,427,579.00 |
79,081.51 |
| AP |
9.45 |
0.10 |
1.07 |
4,324,067.00 |
40,646.90 |
| DOHOME |
9.90 |
0.10 |
1.02 |
3,219,361.00 |
31,700.02 |
| STGT |
10.70 |
0.10 |
0.94 |
2,158,323.00 |
23,088.09 |
| BGRIM |
22.50 |
0.20 |
0.90 |
7,783,861.00 |
175,771.96 |
| RBF |
5.75 |
0.05 |
0.88 |
826,024.00 |
4,736.22 |
| AOT |
62.25 |
0.50 |
0.81 |
5,850,542.00 |
362,440.52 |
| CRC |
31.25 |
0.25 |
0.81 |
1,490,092.00 |
46,809.27 |
| GULF |
65.75 |
0.50 |
0.77 |
14,038,637.00 |
933,246.34 |
| SISB |
33.25 |
0.25 |
0.76 |
375,415.00 |
12,388.77 |
| SPRC |
6.70 |
0.05 |
0.75 |
4,208,087.00 |
28,133.10 |
| AEONTS |
138.00 |
1.00 |
0.73 |
58,369.00 |
8,050.26 |
| AAV |
2.92 |
0.02 |
0.69 |
52,116,548.00 |
152,217.27 |
| IRPC |
1.52 |
0.01 |
0.66 |
6,948,625.00 |
10,567.74 |
| GLOBAL |
15.70 |
0.10 |
0.64 |
11,927,193.00 |
183,879.22 |
| BEM |
8.05 |
0.05 |
0.63 |
7,130,604.00 |
57,083.35 |
| TTB |
1.79 |
0.01 |
0.56 |
67,246,258.00 |
119,650.35 |
| TASCO |
18.30 |
0.10 |
0.55 |
3,212,169.00 |
58,638.40 |
| KTC |
48.75 |
0.25 |
0.52 |
2,055,675.00 |
100,309.00 |
| SPALI |
19.90 |
0.10 |
0.51 |
1,375,473.00 |
27,242.51 |
| MTC |
52.50 |
0.25 |
0.48 |
1,179,925.00 |
61,748.86 |
| DELTA |
127.50 |
0.50 |
0.39 |
7,422,701.00 |
940,839.38 |
| BANPU |
6.25 |
0.00 |
0.00 |
8,468,687.00 |
52,984.38 |
| BH |
275.00 |
0.00 |
0.00 |
621,069.00 |
170,418.16 |
| CENTEL |
35.75 |
0.00 |
0.00 |
638,610.00 |
22,908.07 |
| GUNKUL |
2.76 |
0.00 |
0.00 |
4,496,460.00 |
12,406.80 |
| KBANK |
149.00 |
0.00 |
0.00 |
1,524,958.00 |
226,647.06 |
| LH |
5.80 |
0.00 |
0.00 |
6,789,463.00 |
39,380.50 |
| MBK |
19.60 |
0.00 |
0.00 |
520,529.00 |
10,212.00 |
| MEGA |
38.25 |
0.00 |
0.00 |
338,051.00 |
12,915.12 |
| PLANB |
7.15 |
0.00 |
0.00 |
2,279,880.00 |
16,322.62 |
| QH |
1.86 |
0.00 |
0.00 |
1,900,496.00 |
3,540.11 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,327,575.00 |
42,969.49 |
| RCL |
25.25 |
0.00 |
0.00 |
2,145,886.00 |
53,747.96 |
| SCGP |
26.25 |
0.00 |
0.00 |
2,025,530.00 |
53,358.44 |
| SIRI |
1.79 |
0.00 |
0.00 |
11,181,095.00 |
19,942.26 |
| SJWD |
11.00 |
0.00 |
0.00 |
454,737.00 |
5,020.81 |
| TIPH |
26.00 |
0.00 |
0.00 |
123,163.00 |
3,205.90 |
| TISCO |
97.00 |
0.00 |
0.00 |
901,743.00 |
87,469.35 |
| TU |
15.10 |
0.00 |
0.00 |
4,159,838.00 |
62,887.68 |
| ADVANC |
270.00 |
-1.00 |
-0.37 |
4,127,667.00 |
1,121,752.95 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
6,600,191.00 |
423,462.80 |
| PTTEP |
124.50 |
-0.50 |
-0.40 |
5,152,326.00 |
645,250.38 |
| BTS |
4.88 |
-0.02 |
-0.41 |
75,805,951.00 |
370,914.68 |
| BJC |
23.90 |
-0.10 |
-0.42 |
1,291,707.00 |
30,805.26 |
| KTB |
20.80 |
-0.10 |
-0.48 |
10,380,836.00 |
216,339.50 |
| TOA |
18.10 |
-0.10 |
-0.55 |
506,015.00 |
9,186.57 |
| GPSC |
44.00 |
-0.25 |
-0.56 |
2,914,632.00 |
129,315.90 |
| SAWAD |
43.25 |
-0.25 |
-0.57 |
903,472.00 |
39,175.50 |
| CBG |
78.75 |
-0.50 |
-0.63 |
400,567.00 |
31,623.77 |
| OR |
15.80 |
-0.10 |
-0.63 |
2,460,850.00 |
39,185.64 |
| BBL |
149.50 |
-1.00 |
-0.66 |
3,638,383.00 |
542,891.04 |
| PTT |
34.00 |
-0.25 |
-0.73 |
16,499,539.00 |
563,237.36 |
| SCB |
114.00 |
-1.00 |
-0.87 |
3,024,812.00 |
345,094.28 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
10,329,503.00 |
291,509.27 |
| M |
27.25 |
-0.25 |
-0.91 |
68,009.00 |
1,864.94 |
| KKP |
54.00 |
-0.50 |
-0.92 |
760,050.00 |
41,279.85 |
| BTG |
21.40 |
-0.20 |
-0.93 |
943,506.00 |
20,306.67 |
| MINT |
26.75 |
-0.25 |
-0.93 |
9,034,742.00 |
242,418.57 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
2,152,392.00 |
55,731.89 |
| JMART |
15.30 |
-0.20 |
-1.29 |
2,893,703.00 |
44,185.11 |
| VGI |
2.76 |
-0.04 |
-1.43 |
22,000,732.00 |
61,263.85 |
| BCPG |
6.80 |
-0.10 |
-1.45 |
938,320.00 |
6,401.02 |
| ITC |
24.60 |
-0.40 |
-1.60 |
2,769,286.00 |
68,529.14 |
| AMATA |
28.75 |
-0.50 |
-1.71 |
7,667,485.00 |
219,205.08 |
| WHA |
5.75 |
-0.10 |
-1.71 |
35,796,659.00 |
207,697.26 |
| IVL |
25.50 |
-0.50 |
-1.92 |
5,691,138.00 |
145,786.14 |
| HANA |
37.00 |
-0.75 |
-1.99 |
5,154,429.00 |
192,814.24 |
| JMT |
19.60 |
-0.40 |
-2.00 |
26,218,902.00 |
515,530.78 |
| CHG |
2.86 |
-0.06 |
-2.05 |
15,162,426.00 |
43,693.77 |
| BCH |
18.00 |
-0.40 |
-2.17 |
4,288,550.00 |
77,832.22 |
| PRM |
8.55 |
-0.20 |
-2.29 |
9,497,028.00 |
82,093.19 |
| KCE |
35.00 |
-1.00 |
-2.78 |
4,655,124.00 |
163,581.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
