| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
148.50 |
9.00 |
6.45 |
32,789,550.00 |
4,813,966.43 |
| SAWAD |
42.25 |
2.00 |
4.97 |
7,057,630.00 |
294,281.53 |
| SCGP |
26.25 |
1.00 |
3.96 |
5,742,673.00 |
147,812.02 |
| JMT |
19.70 |
0.70 |
3.68 |
38,053,420.00 |
731,052.40 |
| KCE |
36.25 |
1.25 |
3.57 |
9,000,894.00 |
323,412.74 |
| CENTEL |
36.50 |
1.25 |
3.55 |
4,028,026.00 |
146,156.50 |
| HMPRO |
9.80 |
0.30 |
3.16 |
29,514,873.00 |
287,715.47 |
| PTTEP |
131.00 |
4.00 |
3.15 |
15,442,319.00 |
2,004,197.70 |
| DOHOME |
10.40 |
0.30 |
2.97 |
11,562,937.00 |
120,221.69 |
| TLI |
10.90 |
0.30 |
2.83 |
18,343,097.00 |
197,665.08 |
| COM7 |
28.25 |
0.75 |
2.73 |
9,506,270.00 |
265,645.13 |
| HANA |
38.50 |
1.00 |
2.67 |
7,028,519.00 |
270,673.34 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
9,822,062.00 |
161,002.26 |
| CRC |
32.50 |
0.75 |
2.36 |
7,178,985.00 |
231,540.21 |
| TOP |
44.50 |
1.00 |
2.30 |
15,602,019.00 |
693,883.08 |
| SPRC |
6.70 |
0.15 |
2.29 |
13,613,874.00 |
90,634.96 |
| ADVANC |
278.00 |
6.00 |
2.21 |
5,137,542.00 |
1,411,858.52 |
| AP |
9.45 |
0.20 |
2.16 |
5,266,366.00 |
49,352.66 |
| KTC |
48.00 |
1.00 |
2.13 |
3,808,030.00 |
180,918.14 |
| CPF |
24.90 |
0.50 |
2.05 |
13,999,208.00 |
345,239.58 |
| BLA |
25.00 |
0.50 |
2.04 |
2,073,167.00 |
51,175.13 |
| MTC |
50.75 |
1.00 |
2.01 |
7,215,136.00 |
365,675.86 |
| BA |
25.50 |
0.50 |
2.00 |
4,041,439.00 |
102,585.79 |
| TU |
15.30 |
0.30 |
2.00 |
27,670,720.00 |
424,035.39 |
| JMART |
15.40 |
0.30 |
1.99 |
5,922,706.00 |
89,286.42 |
| CPN |
64.25 |
1.25 |
1.98 |
6,598,328.00 |
423,609.77 |
| IVL |
26.25 |
0.50 |
1.94 |
17,900,154.00 |
466,823.52 |
| RBF |
5.65 |
0.10 |
1.80 |
4,138,859.00 |
23,259.63 |
| TIDLOR |
17.10 |
0.30 |
1.79 |
11,140,937.00 |
189,538.23 |
| TTB |
1.81 |
0.03 |
1.69 |
############ |
360,466.86 |
| CBG |
81.00 |
1.25 |
1.57 |
2,520,273.00 |
203,099.36 |
| OSP |
21.20 |
0.30 |
1.44 |
6,021,576.00 |
126,897.76 |
| BSRC |
7.25 |
0.10 |
1.40 |
510,545.00 |
3,688.67 |
| CHG |
2.90 |
0.04 |
1.40 |
18,753,219.00 |
53,699.07 |
| AAV |
2.92 |
0.04 |
1.39 |
19,745,924.00 |
57,215.84 |
| OR |
15.50 |
0.20 |
1.31 |
9,201,450.00 |
141,762.57 |
| PRM |
9.05 |
0.10 |
1.12 |
32,359,458.00 |
291,301.71 |
| SIRI |
1.86 |
0.02 |
1.09 |
31,026,591.00 |
57,405.86 |
| CK |
19.30 |
0.20 |
1.05 |
516,967.00 |
9,929.58 |
| BBL |
147.00 |
1.50 |
1.03 |
4,847,089.00 |
708,946.48 |
| SPALI |
19.70 |
0.20 |
1.03 |
6,222,235.00 |
122,274.02 |
| STA |
20.50 |
0.20 |
0.99 |
2,887,324.00 |
58,962.94 |
| RCL |
25.75 |
0.25 |
0.98 |
1,632,194.00 |
41,789.06 |
| STGT |
10.30 |
0.10 |
0.98 |
2,405,172.00 |
24,564.65 |
| TIPH |
26.75 |
0.25 |
0.94 |
186,837.00 |
5,032.97 |
| MINT |
27.25 |
0.25 |
0.93 |
6,746,239.00 |
183,206.03 |
| SKY |
23.30 |
0.20 |
0.87 |
534,334.00 |
12,472.84 |
| AMATA |
29.25 |
0.25 |
0.86 |
9,222,077.00 |
267,191.85 |
| JAS |
2.34 |
0.02 |
0.86 |
21,239,063.00 |
49,822.90 |
| TRUE |
12.30 |
0.10 |
0.82 |
38,837,619.00 |
479,198.83 |
| AOT |
62.75 |
0.50 |
0.80 |
9,758,888.00 |
610,160.36 |
| BANPU |
6.40 |
0.05 |
0.79 |
38,393,834.00 |
244,250.12 |
| CPALL |
65.00 |
0.50 |
0.78 |
15,407,208.00 |
999,033.15 |
| PTT |
33.75 |
0.25 |
0.75 |
30,129,625.00 |
1,022,174.16 |
| AEONTS |
136.50 |
1.00 |
0.74 |
234,751.00 |
32,244.91 |
| VGI |
2.72 |
0.02 |
0.74 |
54,992,946.00 |
148,041.39 |
| SAPPE |
70.75 |
0.50 |
0.71 |
680,756.00 |
48,102.81 |
| PLANB |
7.40 |
0.05 |
0.68 |
8,184,938.00 |
60,509.91 |
| ICHI |
15.70 |
0.10 |
0.64 |
1,292,479.00 |
20,186.78 |
| TOA |
17.80 |
0.10 |
0.56 |
748,200.00 |
13,289.58 |
| AWC |
3.78 |
0.02 |
0.53 |
22,689,719.00 |
85,482.67 |
| ERW |
4.06 |
0.02 |
0.50 |
12,665,199.00 |
51,013.41 |
| BTG |
21.10 |
0.10 |
0.48 |
292,467.00 |
6,153.03 |
| KKP |
53.75 |
0.25 |
0.47 |
1,617,100.00 |
86,465.31 |
| SCB |
113.50 |
0.50 |
0.44 |
5,003,115.00 |
567,696.30 |
| BH |
270.00 |
1.00 |
0.37 |
1,227,475.00 |
330,693.98 |
| BCH |
17.30 |
0.00 |
0.00 |
8,143,330.00 |
140,138.69 |
| BCP |
34.50 |
0.00 |
0.00 |
6,274,930.00 |
217,278.58 |
| BGRIM |
22.20 |
0.00 |
0.00 |
7,325,314.00 |
162,016.14 |
| BJC |
23.90 |
0.00 |
0.00 |
3,973,218.00 |
95,235.86 |
| BTS |
4.98 |
0.00 |
0.00 |
89,280,553.00 |
442,013.08 |
| CKP |
3.64 |
0.00 |
0.00 |
1,623,141.00 |
5,914.05 |
| EGCO |
119.00 |
0.00 |
0.00 |
340,230.00 |
40,518.76 |
| GPSC |
43.00 |
0.00 |
0.00 |
2,465,422.00 |
105,853.78 |
| GUNKUL |
2.64 |
0.00 |
0.00 |
10,268,944.00 |
27,024.24 |
| IRPC |
1.51 |
0.00 |
0.00 |
15,655,377.00 |
23,728.31 |
| KBANK |
146.50 |
0.00 |
0.00 |
5,281,295.00 |
774,399.92 |
| KTB |
20.60 |
0.00 |
0.00 |
34,047,558.00 |
700,625.62 |
| M |
27.25 |
0.00 |
0.00 |
158,799.00 |
4,330.50 |
| QH |
1.84 |
0.00 |
0.00 |
9,285,367.00 |
17,155.80 |
| RATCH |
32.00 |
0.00 |
0.00 |
956,074.00 |
30,662.79 |
| SJWD |
11.80 |
0.00 |
0.00 |
1,809,204.00 |
21,352.54 |
| TASCO |
18.30 |
0.00 |
0.00 |
1,369,752.00 |
25,060.37 |
| TISCO |
96.50 |
0.00 |
0.00 |
2,685,928.00 |
259,193.17 |
| WHA |
5.90 |
0.00 |
0.00 |
57,724,399.00 |
337,814.23 |
| GULF |
66.25 |
-0.25 |
-0.38 |
23,878,982.00 |
1,573,928.50 |
| INTUCH |
104.50 |
-0.50 |
-0.48 |
7,016,952.00 |
732,820.49 |
| MBK |
19.80 |
-0.10 |
-0.50 |
1,109,065.00 |
21,937.19 |
| BEM |
7.85 |
-0.05 |
-0.63 |
19,572,675.00 |
154,424.19 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
459,986.00 |
17,619.78 |
| SISB |
34.50 |
-0.25 |
-0.72 |
1,713,400.00 |
59,047.13 |
| LH |
5.55 |
-0.05 |
-0.89 |
34,777,806.00 |
193,355.02 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
60,563,045.00 |
1,665,944.39 |
| PTTGC |
26.50 |
-0.25 |
-0.93 |
5,604,471.00 |
148,656.35 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
1,091,100.00 |
57,397.72 |
| BAM |
7.75 |
-0.10 |
-1.27 |
29,010,058.00 |
225,459.13 |
| SCC |
207.00 |
-3.00 |
-1.43 |
2,611,415.00 |
542,570.28 |
| BCPG |
6.60 |
-0.10 |
-1.49 |
2,791,080.00 |
18,596.92 |
| ITC |
23.60 |
-0.60 |
-2.48 |
15,509,368.00 |
371,234.28 |
| EA |
7.35 |
-0.30 |
-3.92 |
74,636,699.00 |
555,715.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
