| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
6.35 |
0.55 |
9.48 |
204,773,857 |
1,316,900.77 |
| MINT |
27.25 |
1.50 |
5.83 |
19,634,414 |
529,676.12 |
| BCP |
32.25 |
1.75 |
5.74 |
8,595,288 |
274,499.14 |
| STGT |
10.30 |
0.45 |
4.57 |
5,896,409 |
60,822.56 |
| PTTEP |
128.50 |
5.00 |
4.05 |
7,173,908 |
913,953.53 |
| BAM |
7.15 |
0.25 |
3.62 |
23,676,834 |
166,670.25 |
| GUNKUL |
2.40 |
0.08 |
3.45 |
6,548,256 |
15,473.58 |
| SIRI |
1.82 |
0.06 |
3.41 |
51,916,477 |
92,952.91 |
| JMT |
18.50 |
0.60 |
3.35 |
15,570,474 |
287,042.11 |
| EGCO |
116.50 |
3.50 |
3.10 |
369,110 |
42,490.91 |
| SPRC |
6.70 |
0.20 |
3.08 |
16,461,252 |
110,997.27 |
| JMART |
13.70 |
0.40 |
3.01 |
2,335,370 |
31,763.46 |
| PTTGC |
25.75 |
0.75 |
3.00 |
7,018,947 |
178,853.33 |
| TLI |
10.50 |
0.30 |
2.94 |
6,693,507 |
69,601.37 |
| BCPG |
5.80 |
0.15 |
2.65 |
1,725,543 |
9,962.84 |
| AOT |
62.25 |
1.50 |
2.47 |
12,897,156 |
796,192.07 |
| TOP |
41.75 |
1.00 |
2.45 |
7,237,878 |
298,489.65 |
| BGRIM |
20.90 |
0.50 |
2.45 |
4,312,196 |
89,349.39 |
| GPSC |
42.00 |
1.00 |
2.44 |
3,038,888 |
126,805.44 |
| AWC |
3.64 |
0.08 |
2.25 |
32,182,454 |
118,030.10 |
| CK |
18.30 |
0.40 |
2.23 |
886,013 |
16,215.45 |
| TU |
13.90 |
0.30 |
2.21 |
7,010,808 |
97,053.53 |
| BJC |
23.20 |
0.50 |
2.20 |
2,317,275 |
53,428.21 |
| IRPC |
1.42 |
0.03 |
2.16 |
16,852,353 |
23,786.22 |
| DELTA |
168.00 |
3.50 |
2.13 |
6,694,163 |
1,123,970.69 |
| BSRC |
7.55 |
0.15 |
2.03 |
2,091,470 |
15,929.63 |
| BH |
210.00 |
4.00 |
1.94 |
2,729,465 |
569,316.33 |
| KKP |
52.50 |
1.00 |
1.94 |
717,494 |
37,492.48 |
| ITC |
21.40 |
0.40 |
1.90 |
2,664,720 |
56,923.71 |
| LH |
5.50 |
0.10 |
1.85 |
13,816,780 |
75,276.51 |
| JAS |
2.32 |
0.04 |
1.75 |
10,345,831 |
23,928.02 |
| TTB |
1.80 |
0.03 |
1.69 |
73,004,293 |
130,380.36 |
| BA |
24.40 |
0.40 |
1.67 |
2,051,656 |
49,930.69 |
| STA |
18.30 |
0.30 |
1.67 |
6,173,635 |
113,203.37 |
| CPN |
62.00 |
1.00 |
1.64 |
3,743,453 |
232,320.31 |
| SCC |
196.50 |
3.00 |
1.55 |
989,399 |
194,726.14 |
| TCAP |
49.50 |
0.75 |
1.54 |
651,720 |
32,018.54 |
| AAV |
2.92 |
0.04 |
1.39 |
11,149,327 |
32,353.84 |
| CENTEL |
37.75 |
0.50 |
1.34 |
1,725,604 |
65,314.21 |
| TIPH |
24.50 |
0.30 |
1.24 |
154,458 |
3,776.59 |
| SCGP |
24.60 |
0.30 |
1.23 |
4,225,392 |
104,114.22 |
| GULF |
63.00 |
0.75 |
1.20 |
11,422,299 |
715,598.93 |
| CKP |
3.40 |
0.04 |
1.19 |
1,576,300 |
5,351.14 |
| CPALL |
64.00 |
0.75 |
1.19 |
8,148,464 |
521,608.71 |
| TIDLOR |
17.90 |
0.20 |
1.13 |
3,882,233 |
69,580.43 |
| MBK |
19.40 |
0.20 |
1.04 |
384,210 |
7,393.84 |
| BTG |
19.80 |
0.20 |
1.02 |
440,743 |
8,684.63 |
| SAPPE |
74.25 |
0.75 |
1.02 |
882,920 |
65,719.12 |
| M |
26.00 |
0.25 |
0.97 |
285,891 |
7,396.31 |
| COM7 |
27.00 |
0.25 |
0.93 |
5,815,969 |
156,634.94 |
| RCL |
27.50 |
0.25 |
0.92 |
1,314,357 |
36,073.43 |
| KCE |
28.25 |
0.25 |
0.89 |
3,547,207 |
100,008.00 |
| WHA |
5.65 |
0.05 |
0.89 |
10,147,959 |
57,269.53 |
| RBF |
5.70 |
0.05 |
0.88 |
653,560 |
3,715.30 |
| TRUE |
11.90 |
0.10 |
0.85 |
22,035,263 |
261,852.65 |
| SJWD |
12.00 |
0.10 |
0.84 |
1,645,096 |
19,798.11 |
| BTS |
4.88 |
0.04 |
0.83 |
26,056,324 |
127,248.35 |
| CPF |
24.50 |
0.20 |
0.82 |
3,621,069 |
88,587.65 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,948,740 |
59,818.76 |
| SISB |
31.50 |
0.25 |
0.80 |
64,508 |
2,046.06 |
| PTT |
32.50 |
0.25 |
0.78 |
10,306,633 |
335,148.66 |
| CRC |
33.75 |
0.25 |
0.75 |
4,448,419 |
150,480.59 |
| MEGA |
36.25 |
0.25 |
0.69 |
233,297 |
8,449.13 |
| OR |
14.70 |
0.10 |
0.68 |
3,901,125 |
57,173.13 |
| BEM |
7.70 |
0.05 |
0.65 |
6,989,826 |
53,505.49 |
| SAWAD |
39.00 |
0.25 |
0.65 |
1,021,489 |
39,781.74 |
| TOA |
16.80 |
0.10 |
0.60 |
410,000 |
6,904.00 |
| AP |
8.80 |
0.05 |
0.57 |
3,834,922 |
33,547.72 |
| MTC |
47.25 |
0.25 |
0.53 |
1,796,631 |
85,134.15 |
| HMPRO |
9.75 |
0.05 |
0.52 |
7,535,461 |
73,035.81 |
| SPALI |
19.50 |
0.10 |
0.52 |
1,631,797 |
31,777.27 |
| INTUCH |
99.00 |
0.50 |
0.51 |
7,196,632 |
710,070.79 |
| BLA |
20.70 |
0.10 |
0.49 |
1,002,320 |
20,926.61 |
| SCB |
115.50 |
0.50 |
0.43 |
3,891,665 |
449,367.07 |
| KBANK |
149.50 |
0.50 |
0.34 |
6,129,952 |
920,470.75 |
| CBG |
78.50 |
0.25 |
0.32 |
1,039,038 |
81,857.77 |
| BBL |
151.00 |
0.00 |
0.00 |
3,190,567 |
482,886.49 |
| BDMS |
27.00 |
0.00 |
0.00 |
22,702,270 |
615,785.66 |
| DOHOME |
10.20 |
0.00 |
0.00 |
1,346,913 |
13,672.71 |
| ERW |
4.18 |
0.00 |
0.00 |
18,242,790 |
76,744.29 |
| ICHI |
15.40 |
0.00 |
0.00 |
1,722,640 |
26,566.56 |
| IVL |
25.50 |
0.00 |
0.00 |
2,867,640 |
73,164.29 |
| KTC |
46.50 |
0.00 |
0.00 |
578,774 |
27,023.32 |
| OSP |
21.10 |
0.00 |
0.00 |
3,775,729 |
79,902.49 |
| PLANB |
7.40 |
0.00 |
0.00 |
1,957,604 |
14,444.34 |
| QH |
1.82 |
0.00 |
0.00 |
1,750,844 |
3,184.01 |
| SKY |
22.90 |
0.00 |
0.00 |
163,200 |
3,748.86 |
| TISCO |
96.50 |
0.00 |
0.00 |
1,148,933 |
111,134.06 |
| VGI |
2.44 |
0.00 |
0.00 |
22,963,921 |
55,850.49 |
| ADVANC |
285.00 |
-1.00 |
-0.35 |
1,822,840 |
519,927.56 |
| KTB |
20.50 |
-0.10 |
-0.49 |
13,217,826 |
271,143.02 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
1,360,285 |
25,178.76 |
| GLOBAL |
15.90 |
-0.10 |
-0.63 |
1,938,901 |
30,898.37 |
| HANA |
30.75 |
-0.25 |
-0.81 |
3,016,092 |
93,520.51 |
| AMATA |
28.75 |
-0.25 |
-0.86 |
2,123,631 |
60,830.90 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
17,961,340 |
101,377.39 |
| PRM |
8.70 |
-0.10 |
-1.14 |
12,538,769 |
109,396.07 |
| AEONTS |
123.50 |
-1.50 |
-1.20 |
83,669 |
10,405.11 |
| BCH |
16.00 |
-0.30 |
-1.84 |
6,760,914 |
108,452.69 |
| CHG |
2.66 |
-0.08 |
-2.92 |
20,661,001 |
55,205.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
