| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
7.70 |
0.35 |
4.76 |
111,958,309 |
847,636.19 |
| BTS |
5.95 |
0.25 |
4.39 |
54,592,714 |
322,225.73 |
| VGI |
2.92 |
0.12 |
4.29 |
73,110,367 |
208,761.82 |
| IVL |
27.00 |
1.00 |
3.85 |
28,241,302 |
761,550.77 |
| BANPU |
5.90 |
0.20 |
3.51 |
49,709,741 |
285,761.06 |
| JAS |
2.32 |
0.06 |
2.65 |
33,781,236 |
77,816.98 |
| ITC |
21.60 |
0.40 |
1.89 |
2,043,471 |
43,638.89 |
| PTTGC |
25.25 |
0.45 |
1.81 |
5,191,793 |
130,443.24 |
| RCL |
28.50 |
0.50 |
1.79 |
1,004,441 |
28,537.61 |
| JMT |
19.10 |
0.30 |
1.60 |
5,102,349 |
96,196.11 |
| PRM |
9.10 |
0.10 |
1.11 |
8,288,414 |
75,061.13 |
| TCAP |
50.00 |
0.50 |
1.01 |
599,815 |
29,806.17 |
| LH |
5.20 |
0.05 |
0.97 |
21,333,233 |
110,928.00 |
| BCPG |
5.65 |
0.05 |
0.89 |
1,688,876 |
9,543.03 |
| PTT |
32.00 |
0.25 |
0.79 |
1,965,477 |
62,568.14 |
| CRC |
34.00 |
0.25 |
0.74 |
1,491,206 |
50,327.88 |
| JMART |
13.70 |
0.10 |
0.74 |
1,143,154 |
15,497.69 |
| IRPC |
1.38 |
0.01 |
0.73 |
6,087,629 |
8,369.02 |
| CENTEL |
35.25 |
0.25 |
0.71 |
457,098 |
16,041.05 |
| PLANB |
7.35 |
0.05 |
0.68 |
2,637,700 |
19,297.05 |
| TOA |
15.00 |
0.10 |
0.67 |
1,829,150 |
27,573.47 |
| KBANK |
157.50 |
1.00 |
0.64 |
5,926,318 |
930,147.08 |
| CKP |
3.24 |
0.02 |
0.62 |
477,202 |
1,542.49 |
| SAWAD |
41.00 |
0.25 |
0.61 |
1,763,763 |
71,676.99 |
| BCH |
16.80 |
0.10 |
0.60 |
933,851 |
15,741.72 |
| AP |
8.70 |
0.05 |
0.58 |
2,768,171 |
23,943.78 |
| HMPRO |
9.75 |
0.05 |
0.52 |
12,160,852 |
117,700.06 |
| KTC |
48.75 |
0.25 |
0.52 |
474,193 |
22,868.13 |
| TISCO |
97.50 |
0.50 |
0.52 |
776,543 |
75,468.88 |
| MTC |
50.00 |
0.25 |
0.50 |
1,820,257 |
90,287.96 |
| BLA |
20.70 |
0.10 |
0.49 |
574,809 |
11,876.77 |
| KKP |
52.00 |
0.25 |
0.48 |
496,524 |
25,746.18 |
| KTB |
21.30 |
0.10 |
0.47 |
8,984,218 |
190,244.38 |
| SCB |
118.00 |
0.50 |
0.43 |
2,316,663 |
272,252.17 |
| SKY |
23.90 |
0.10 |
0.42 |
67,100 |
1,599.58 |
| CPF |
24.10 |
0.10 |
0.42 |
3,015,678 |
72,391.65 |
| AEONTS |
123.50 |
0.50 |
0.41 |
60,002 |
7,382.70 |
| CPALL |
62.50 |
0.25 |
0.40 |
8,238,229 |
516,092.10 |
| AAV |
2.80 |
0.00 |
0.00 |
7,810,579 |
21,869.50 |
| ADVANC |
287.00 |
0.00 |
0.00 |
1,927,782 |
551,980.04 |
| BA |
23.70 |
0.00 |
0.00 |
714,921 |
16,961.84 |
| BBL |
151.00 |
0.00 |
0.00 |
2,014,191 |
304,788.76 |
| BCP |
29.50 |
0.00 |
0.00 |
4,393,145 |
128,954.77 |
| BJC |
24.50 |
0.00 |
0.00 |
1,528,802 |
37,322.75 |
| CK |
19.70 |
0.00 |
0.00 |
2,242,587 |
44,117.26 |
| GLOBAL |
15.90 |
0.00 |
0.00 |
884,683 |
14,054.81 |
| HANA |
25.50 |
0.00 |
0.00 |
2,642,921 |
67,447.41 |
| MBK |
19.20 |
0.00 |
0.00 |
690,504 |
13,208.96 |
| MINT |
27.25 |
0.00 |
0.00 |
4,097,718 |
112,292.28 |
| OR |
13.80 |
0.00 |
0.00 |
4,837,779 |
66,755.15 |
| RATCH |
32.00 |
0.00 |
0.00 |
886,707 |
28,295.68 |
| SCGP |
20.80 |
0.00 |
0.00 |
2,630,739 |
54,789.03 |
| SIRI |
1.79 |
0.00 |
0.00 |
20,102,945 |
35,981.95 |
| STGT |
10.40 |
0.00 |
0.00 |
3,150,434 |
32,815.67 |
| TIPH |
24.00 |
0.00 |
0.00 |
30,356 |
727.49 |
| TLI |
10.80 |
0.00 |
0.00 |
1,719,200 |
18,379.04 |
| CBG |
80.50 |
-0.25 |
-0.31 |
603,151 |
48,336.53 |
| AOT |
61.25 |
-0.25 |
-0.41 |
2,260,132 |
138,963.92 |
| PTTEP |
122.50 |
-0.50 |
-0.41 |
3,055,884 |
373,666.34 |
| KCE |
23.70 |
-0.10 |
-0.42 |
3,911,760 |
92,995.50 |
| OSP |
21.20 |
-0.10 |
-0.47 |
1,342,349 |
28,473.30 |
| ERW |
3.98 |
-0.02 |
-0.50 |
6,265,322 |
24,971.98 |
| DOHOME |
9.80 |
-0.05 |
-0.51 |
858,387 |
8,436.60 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
1,651,435 |
31,282.89 |
| AWC |
3.64 |
-0.02 |
-0.55 |
13,565,315 |
49,324.78 |
| QH |
1.81 |
-0.01 |
-0.55 |
3,174,144 |
5,745.55 |
| SCC |
175.00 |
-1.00 |
-0.57 |
1,316,666 |
231,563.99 |
| GPSC |
42.50 |
-0.25 |
-0.58 |
1,711,012 |
72,965.24 |
| TIDLOR |
16.80 |
-0.10 |
-0.59 |
4,319,182 |
72,483.17 |
| SAPPE |
74.75 |
-0.50 |
-0.66 |
406,367 |
30,531.51 |
| SPRC |
6.85 |
-0.05 |
-0.72 |
1,836,144 |
12,674.12 |
| BAM |
6.70 |
-0.05 |
-0.74 |
3,883,997 |
26,089.52 |
| CHG |
2.62 |
-0.02 |
-0.76 |
1,383,870 |
3,649.12 |
| TU |
13.00 |
-0.10 |
-0.76 |
13,856,080 |
178,952.48 |
| EGCO |
122.50 |
-1.00 |
-0.81 |
223,285 |
27,554.44 |
| AMATA |
29.50 |
-0.25 |
-0.84 |
2,264,904 |
67,206.37 |
| CPN |
57.75 |
-0.50 |
-0.86 |
8,390,867 |
481,363.23 |
| WHA |
5.55 |
-0.05 |
-0.89 |
11,373,844 |
63,623.99 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
2,509,628 |
68,391.61 |
| SJWD |
10.80 |
-0.10 |
-0.92 |
1,248,011 |
13,464.65 |
| BGRIM |
20.60 |
-0.20 |
-0.96 |
2,749,474 |
56,861.37 |
| M |
25.75 |
-0.25 |
-0.96 |
256,720 |
6,618.59 |
| INTUCH |
99.00 |
-1.00 |
-1.00 |
4,147,537 |
408,733.27 |
| TASCO |
19.80 |
-0.20 |
-1.00 |
2,486,367 |
49,273.00 |
| BTG |
19.20 |
-0.20 |
-1.03 |
229,502 |
4,419.67 |
| TTB |
1.85 |
-0.02 |
-1.07 |
109,451,274 |
203,615.75 |
| GULF |
61.75 |
-0.75 |
-1.20 |
8,353,250 |
517,513.51 |
| BDMS |
24.60 |
-0.30 |
-1.20 |
30,501,525 |
753,095.14 |
| ICHI |
14.70 |
-0.20 |
-1.34 |
1,247,168 |
18,367.96 |
| TOP |
36.75 |
-0.50 |
-1.34 |
4,050,484 |
150,141.63 |
| RBF |
6.50 |
-0.10 |
-1.52 |
4,339,688 |
28,129.14 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
49,859,853 |
585,845.49 |
| GUNKUL |
2.18 |
-0.04 |
-1.80 |
2,928,885 |
6,430.91 |
| BSRC |
7.50 |
-0.15 |
-1.96 |
482,628 |
3,651.88 |
| DELTA |
151.50 |
-4.00 |
-2.57 |
16,186,763 |
2,457,749.85 |
| STA |
18.20 |
-0.50 |
-2.67 |
6,745,798 |
122,803.62 |
| MEGA |
33.75 |
-1.00 |
-2.88 |
616,557 |
20,869.84 |
| SISB |
29.50 |
-1.00 |
-3.28 |
861,409 |
25,596.79 |
| BH |
191.00 |
-7.50 |
-3.78 |
5,856,793 |
1,134,177.24 |
| EA |
4.04 |
-1.21 |
-23.05 |
523,284,906 |
2,165,773.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
