| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
6.85 |
0.35 |
5.38 |
9,981,441 |
67,696.34 |
| VGI |
3.32 |
0.12 |
3.75 |
182,561,027 |
587,125.19 |
| OSP |
21 |
0.7 |
3.45 |
11,254,200 |
233,301.56 |
| ITC |
21.5 |
0.7 |
3.37 |
4,095,253 |
87,405.05 |
| TLI |
11.1 |
0.3 |
2.78 |
10,276,265 |
112,894.66 |
| CPF |
23 |
0.6 |
2.68 |
16,157,847 |
370,743.64 |
| SAPPE |
68.5 |
1.5 |
2.24 |
566,589 |
38,241.60 |
| BH |
189.5 |
4 |
2.16 |
7,121,107 |
1,343,168.24 |
| SCB |
118.5 |
2.5 |
2.16 |
7,024,372 |
827,372.67 |
| PTTGC |
24 |
0.5 |
2.13 |
25,929,044 |
611,049.64 |
| STGT |
10.2 |
0.2 |
2 |
2,940,367 |
29,861.34 |
| SJWD |
10.7 |
0.2 |
1.9 |
1,084,113 |
11,399.45 |
| COM7 |
27 |
0.5 |
1.89 |
9,618,227 |
259,366.26 |
| GUNKUL |
2.26 |
0.04 |
1.8 |
19,732,257 |
44,978.88 |
| BJC |
23.9 |
0.4 |
1.7 |
4,061,267 |
96,509.39 |
| SISB |
30.25 |
0.5 |
1.68 |
340,919 |
10,231.62 |
| JMT |
19.5 |
0.3 |
1.56 |
23,613,773 |
459,094.44 |
| TISCO |
98.75 |
1.5 |
1.54 |
7,267,323 |
712,734.47 |
| AAV |
2.74 |
0.04 |
1.48 |
34,106,334 |
92,604.40 |
| CRC |
34.25 |
0.5 |
1.48 |
23,260,395 |
789,776.11 |
| BLA |
20.8 |
0.3 |
1.46 |
901,361 |
18,575.04 |
| BSRC |
7.4 |
0.1 |
1.37 |
393,431 |
2,900.82 |
| BDMS |
23.9 |
0.3 |
1.27 |
114,996,762 |
2,758,510.67 |
| AEONTS |
122.5 |
1.5 |
1.24 |
98,421 |
12,046.98 |
| AP |
8.4 |
0.1 |
1.2 |
9,856,085 |
82,656.37 |
| SIRI |
1.76 |
0.02 |
1.15 |
53,169,452 |
93,735.93 |
| ADVANC |
282 |
3 |
1.08 |
5,375,611 |
1,512,116.92 |
| MBK |
19 |
0.2 |
1.06 |
1,211,490 |
23,001.68 |
| LH |
5.05 |
0.05 |
1 |
63,319,579 |
316,027.69 |
| CBG |
78.75 |
0.75 |
0.96 |
1,971,263 |
154,062.35 |
| KTB |
21.1 |
0.2 |
0.96 |
44,045,544 |
925,799.48 |
| WHA |
5.45 |
0.05 |
0.93 |
39,597,760 |
214,133.80 |
| JAS |
2.26 |
0.02 |
0.89 |
28,375,782 |
64,161.47 |
| BANPU |
5.8 |
0.05 |
0.87 |
46,720,905 |
269,184.34 |
| AOT |
59.75 |
0.5 |
0.84 |
16,319,769 |
971,125.89 |
| PTT |
32.5 |
0.25 |
0.78 |
29,187,633 |
944,710.47 |
| MEGA |
32.75 |
0.25 |
0.77 |
958,443 |
31,235.22 |
| OR |
13.3 |
0.1 |
0.76 |
10,514,654 |
139,772.53 |
| JMART |
13.4 |
0.1 |
0.75 |
3,194,645 |
42,523.75 |
| BBL |
148.5 |
1 |
0.68 |
3,010,953 |
447,551.33 |
| KBANK |
154.5 |
1 |
0.65 |
6,806,338 |
1,049,204.01 |
| STA |
17.3 |
0.1 |
0.58 |
4,996,566 |
86,706.40 |
| TASCO |
19.2 |
0.1 |
0.52 |
2,882,714 |
55,247.28 |
| INTUCH |
97 |
0.5 |
0.52 |
13,542,730 |
1,307,502.37 |
| TCAP |
49.25 |
0.25 |
0.51 |
673,171 |
33,135.22 |
| KKP |
50.25 |
0.25 |
0.5 |
1,810,360 |
91,004.49 |
| CPALL |
56.5 |
0.25 |
0.44 |
79,695,426 |
4,495,573.95 |
| SKY |
23.6 |
0.1 |
0.43 |
228,200 |
5,361.58 |
| DELTA |
151.5 |
0.5 |
0.33 |
14,125,634 |
2,136,901.03 |
| SCC |
167 |
0.5 |
0.3 |
4,362,076 |
731,778.84 |
| AMATA |
28 |
0 |
0 |
7,820,788 |
219,697.17 |
| BTG |
19 |
0 |
0 |
556,049 |
10,586.36 |
| ICHI |
14.4 |
0 |
0 |
2,494,900 |
35,852.06 |
| IRPC |
1.33 |
0 |
0 |
22,187,269 |
29,326.46 |
| IVL |
26.25 |
0 |
0 |
15,813,295 |
417,204.76 |
| MINT |
26.5 |
0 |
0 |
13,069,815 |
343,550.40 |
| PLANB |
7.15 |
0 |
0 |
3,139,914 |
22,422.04 |
| PTTEP |
118.5 |
0 |
0 |
6,026,098 |
718,352.34 |
| SPRC |
6.4 |
0 |
0 |
9,351,210 |
60,268.86 |
| TIDLOR |
16 |
0 |
0 |
14,717,545 |
236,061.88 |
| TOA |
14.6 |
0 |
0 |
2,550,854 |
37,325.90 |
| TU |
12.3 |
0 |
0 |
35,042,759 |
427,056.03 |
| KTC |
48.5 |
-0.25 |
-0.51 |
2,320,162 |
111,820.25 |
| TTB |
1.82 |
-0.01 |
-0.55 |
181,030,048 |
329,241.64 |
| AWC |
3.48 |
-0.02 |
-0.57 |
36,362,541 |
127,085.82 |
| QH |
1.74 |
-0.01 |
-0.57 |
12,778,339 |
22,253.83 |
| BCH |
15.8 |
-0.1 |
-0.63 |
3,871,916 |
61,516.97 |
| BEM |
7.35 |
-0.05 |
-0.68 |
22,566,260 |
165,734.69 |
| TOP |
34.5 |
-0.25 |
-0.72 |
9,929,266 |
345,092.68 |
| CHG |
2.54 |
-0.02 |
-0.78 |
24,671,059 |
62,849.03 |
| BAM |
6.3 |
-0.05 |
-0.79 |
13,876,548 |
87,866.65 |
| GULF |
60.25 |
-0.5 |
-0.82 |
23,917,411 |
1,442,633.20 |
| BTS |
5.9 |
-0.05 |
-0.84 |
71,335,584 |
418,166.55 |
| CPN |
55.5 |
-0.5 |
-0.89 |
13,842,978 |
764,902.76 |
| RCL |
27.75 |
-0.25 |
-0.89 |
1,335,472 |
37,433.72 |
| M |
25 |
-0.25 |
-0.99 |
618,619 |
15,491.60 |
| EA |
3.92 |
-0.04 |
-1.01 |
54,980,636 |
218,453.89 |
| SCGP |
19.2 |
-0.2 |
-1.03 |
14,531,780 |
281,991.80 |
| GPSC |
40.75 |
-0.5 |
-1.21 |
5,366,330 |
218,728.06 |
| CKP |
3.18 |
-0.04 |
-1.24 |
1,972,012 |
6,319.01 |
| GLOBAL |
15.4 |
-0.2 |
-1.28 |
6,320,871 |
97,008.38 |
| BA |
22.2 |
-0.3 |
-1.33 |
2,374,815 |
52,988.84 |
| CENTEL |
33.5 |
-0.5 |
-1.47 |
2,866,737 |
96,454.22 |
| HMPRO |
9.3 |
-0.15 |
-1.59 |
59,725,725 |
546,129.81 |
| RATCH |
30.75 |
-0.5 |
-1.6 |
2,865,175 |
88,723.45 |
| SPALI |
18.1 |
-0.3 |
-1.63 |
7,647,645 |
140,129.10 |
| TIPH |
22 |
-0.4 |
-1.79 |
540,796 |
11,923.61 |
| KCE |
21.7 |
-0.4 |
-1.81 |
29,232,667 |
632,588.01 |
| EGCO |
119.5 |
-2.5 |
-2.05 |
801,387 |
96,700.43 |
| DOHOME |
9.1 |
-0.2 |
-2.15 |
4,526,303 |
41,353.74 |
| MTC |
49.25 |
-1.25 |
-2.48 |
7,346,273 |
364,583.13 |
| HANA |
23.1 |
-0.6 |
-2.53 |
20,859,111 |
487,475.24 |
| CK |
18.9 |
-0.5 |
-2.58 |
4,160,010 |
78,993.31 |
| SAWAD |
40 |
-1.25 |
-3.03 |
8,919,437 |
359,354.17 |
| BGRIM |
19.1 |
-0.6 |
-3.05 |
16,582,316 |
317,754.58 |
| ERW |
3.6 |
-0.12 |
-3.23 |
40,621,510 |
147,240.12 |
| PRM |
8.8 |
-0.3 |
-3.3 |
58,660,000 |
512,816.49 |
| BCPG |
5.25 |
-0.2 |
-3.67 |
4,913,723 |
26,079.21 |
| TRUE |
11 |
-0.5 |
-4.35 |
215,101,805 |
2,357,962.79 |
| BCP |
27 |
-1.5 |
-5.26 |
19,745,368 |
548,350.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
