| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
16.1 |
1.4 |
9.52 |
67,752,396 |
1,063,295.32 |
| BTS |
5.9 |
0.25 |
4.42 |
51,859,243 |
297,523.10 |
| JMART |
11.6 |
0.4 |
3.57 |
7,928,752 |
91,251.27 |
| VGI |
3.34 |
0.1 |
3.09 |
81,706,228 |
270,191.72 |
| JAS |
2.02 |
0.06 |
3.06 |
24,533,677 |
48,966.24 |
| TRUE |
11.2 |
0.3 |
2.75 |
135,349,055 |
1,482,565.46 |
| SPRC |
6 |
0.15 |
2.56 |
32,086,601 |
193,336.20 |
| ADVANC |
283 |
7 |
2.54 |
4,634,026 |
1,298,108.52 |
| IVL |
22.4 |
0.5 |
2.28 |
30,120,419 |
674,975.18 |
| GULF |
58.5 |
1.25 |
2.18 |
31,957,194 |
1,849,466.98 |
| CCET |
9.6 |
0.2 |
2.13 |
47,594,167 |
455,063.76 |
| INTUCH |
98 |
2 |
2.08 |
14,540,479 |
1,415,137.38 |
| PTTEP |
124.5 |
2.5 |
2.05 |
7,580,797 |
935,323.18 |
| CBG |
76 |
1.5 |
2.01 |
3,039,918 |
226,290.15 |
| COCOCO |
11.8 |
0.2 |
1.72 |
3,802,833 |
45,000.33 |
| MTC |
45.5 |
0.75 |
1.68 |
6,220,196 |
282,755.01 |
| TU |
12.4 |
0.2 |
1.64 |
15,753,730 |
192,042.28 |
| CENTEL |
31.25 |
0.5 |
1.63 |
3,656,722 |
112,988.66 |
| SJWD |
9.5 |
0.15 |
1.6 |
2,141,927 |
20,108.32 |
| JTS |
63.75 |
1 |
1.59 |
190,479 |
12,007.55 |
| KTC |
50.5 |
0.75 |
1.51 |
4,646,207 |
233,075.07 |
| MEGA |
34.5 |
0.5 |
1.47 |
893,011 |
30,238.29 |
| OSP |
21.1 |
0.3 |
1.44 |
11,652,270 |
244,562.07 |
| KKP |
53 |
0.75 |
1.44 |
1,666,899 |
87,366.71 |
| ICHI |
14.3 |
0.2 |
1.42 |
3,016,895 |
43,047.83 |
| TASCO |
18.5 |
0.2 |
1.09 |
4,359,855 |
80,081.67 |
| TCAP |
49.75 |
0.5 |
1.02 |
761,188 |
37,724.07 |
| PR9 |
25.5 |
0.25 |
0.99 |
7,398,504 |
186,480.53 |
| BANPU |
5.2 |
0.05 |
0.97 |
39,811,445 |
207,236.17 |
| CPF |
22 |
0.2 |
0.92 |
8,793,232 |
192,308.71 |
| IRPC |
1.12 |
0.01 |
0.9 |
18,139,689 |
20,319.35 |
| RATCH |
28.5 |
0.25 |
0.88 |
4,766,031 |
135,897.31 |
| CHG |
2.34 |
0.02 |
0.86 |
36,369,070 |
85,140.65 |
| CRC |
34 |
0.25 |
0.74 |
12,267,475 |
409,632.09 |
| DELTA |
156.5 |
1 |
0.64 |
19,114,711 |
2,988,040.50 |
| TIDLOR |
15.9 |
0.1 |
0.63 |
6,868,569 |
109,010.90 |
| QH |
1.68 |
0.01 |
0.6 |
9,454,453 |
15,856.62 |
| PRM |
8.55 |
0.05 |
0.59 |
7,089,918 |
60,118.88 |
| SPALI |
17.1 |
0.1 |
0.59 |
6,213,965 |
106,665.70 |
| STA |
17.1 |
0.1 |
0.59 |
8,853,166 |
149,680.32 |
| KTB |
21.7 |
0.1 |
0.46 |
20,335,479 |
439,650.20 |
| CPALL |
55.5 |
0.25 |
0.45 |
30,541,251 |
1,685,838.47 |
| EGCO |
113.5 |
0.5 |
0.44 |
552,822 |
62,726.40 |
| SCB |
119 |
0.5 |
0.42 |
3,689,571 |
437,887.96 |
| BAM |
5.75 |
0 |
0 |
10,712,052 |
61,709.80 |
| BDMS |
23.7 |
0 |
0 |
30,799,670 |
729,788.75 |
| BEM |
7 |
0 |
0 |
45,151,493 |
310,337.98 |
| BJC |
21.7 |
0 |
0 |
5,446,321 |
117,545.79 |
| BTG |
18 |
0 |
0 |
1,350,480 |
23,926.65 |
| CPN |
54.25 |
0 |
0 |
7,719,861 |
419,022.22 |
| HMPRO |
9 |
0 |
0 |
42,278,287 |
380,334.28 |
| M |
20.8 |
0 |
0 |
2,236,971 |
46,579.60 |
| PLANB |
7.15 |
0 |
0 |
28,696,335 |
204,565.55 |
| SAPPE |
61 |
0 |
0 |
797,713 |
48,581.15 |
| SAWAD |
37.5 |
0 |
0 |
6,172,397 |
230,380.00 |
| SCC |
154 |
0 |
0 |
3,420,079 |
527,885.11 |
| SCGP |
17.7 |
0 |
0 |
19,687,884 |
343,991.52 |
| TISCO |
98.75 |
0 |
0 |
2,783,625 |
275,057.94 |
| TLI |
11.1 |
0 |
0 |
7,964,293 |
88,050.57 |
| TOP |
25 |
0 |
0 |
16,674,665 |
414,224.77 |
| TTB |
1.8 |
0 |
0 |
273,516,513 |
493,643.67 |
| KBANK |
159.5 |
-0.5 |
-0.31 |
7,862,240 |
1,254,400.65 |
| BBL |
152 |
-0.5 |
-0.33 |
6,824,104 |
1,035,627.80 |
| COM7 |
24.3 |
-0.1 |
-0.41 |
19,910,809 |
480,088.24 |
| BH |
189 |
-1 |
-0.53 |
4,586,715 |
862,895.68 |
| CK |
17.3 |
-0.1 |
-0.57 |
6,308,406 |
109,621.48 |
| BGRIM |
17.2 |
-0.1 |
-0.58 |
10,484,074 |
179,243.79 |
| AP |
8 |
-0.05 |
-0.62 |
13,595,051 |
108,884.41 |
| BSRC |
6.8 |
-0.05 |
-0.73 |
682,325 |
4,642.23 |
| BCP |
33.25 |
-0.25 |
-0.75 |
6,719,554 |
222,347.78 |
| PTT |
31.25 |
-0.25 |
-0.79 |
32,585,650 |
1,019,263.63 |
| LH |
4.84 |
-0.04 |
-0.82 |
43,070,360 |
208,829.58 |
| AEONTS |
118 |
-1 |
-0.84 |
440,501 |
52,074.17 |
| SKY |
23.2 |
-0.2 |
-0.85 |
1,280,973 |
29,771.75 |
| RCL |
26.75 |
-0.25 |
-0.93 |
1,495,603 |
39,985.67 |
| WHA |
5.2 |
-0.05 |
-0.95 |
54,676,589 |
286,041.86 |
| BLA |
20 |
-0.2 |
-0.99 |
1,405,019 |
28,022.28 |
| GUNKUL |
2 |
-0.02 |
-0.99 |
18,642,653 |
37,498.79 |
| DOHOME |
8.9 |
-0.1 |
-1.11 |
2,961,028 |
26,422.95 |
| ERW |
3.44 |
-0.04 |
-1.15 |
21,713,251 |
75,177.75 |
| HANA |
23.8 |
-0.3 |
-1.24 |
8,155,705 |
195,621.75 |
| AOT |
58.25 |
-0.75 |
-1.27 |
19,087,182 |
1,112,167.47 |
| PTTGC |
23 |
-0.3 |
-1.29 |
17,380,564 |
404,337.12 |
| CKP |
3.02 |
-0.04 |
-1.31 |
2,314,712 |
7,059.12 |
| BCH |
14.6 |
-0.2 |
-1.35 |
9,262,036 |
135,017.68 |
| STGT |
9.8 |
-0.15 |
-1.51 |
4,839,583 |
47,815.66 |
| OR |
11.7 |
-0.2 |
-1.68 |
21,159,752 |
246,503.41 |
| SIRI |
1.75 |
-0.03 |
-1.69 |
30,751,876 |
53,947.02 |
| SISB |
27.75 |
-0.5 |
-1.77 |
2,271,496 |
63,988.18 |
| BA |
20.8 |
-0.4 |
-1.89 |
7,265,143 |
150,670.44 |
| ITC |
17.7 |
-0.4 |
-2.21 |
11,393,784 |
202,046.02 |
| GPSC |
32.75 |
-0.75 |
-2.24 |
10,770,919 |
356,826.33 |
| GLOBAL |
13 |
-0.3 |
-2.26 |
8,192,341 |
107,437.92 |
| AWC |
3.28 |
-0.08 |
-2.38 |
72,162,780 |
234,965.42 |
| AAV |
2.4 |
-0.06 |
-2.44 |
42,407,062 |
102,092.94 |
| MINT |
24 |
-0.6 |
-2.44 |
46,436,793 |
1,105,019.96 |
| KCE |
22.4 |
-0.6 |
-2.61 |
9,452,131 |
215,855.05 |
| AMATA |
25.75 |
-0.75 |
-2.83 |
7,162,182 |
187,374.37 |
| BCPG |
6.35 |
-0.35 |
-5.22 |
16,186,884 |
103,952.46 |
| EA |
3.4 |
-0.26 |
-7.1 |
90,223,732 |
314,270.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
