| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
12.40 |
1.00 |
8.77 |
33,261,945.00 |
408,009.20 |
| GPSC |
27.75 |
2.00 |
7.77 |
11,874,977.00 |
323,731.07 |
| ADVANC |
302.00 |
18.00 |
6.34 |
15,931,793.00 |
4,716,008.15 |
| RCL |
24.80 |
1.40 |
5.98 |
2,417,254.00 |
59,262.24 |
| SCGP |
15.80 |
0.60 |
3.95 |
13,348,718.00 |
209,248.56 |
| MINT |
26.75 |
1.00 |
3.88 |
17,037,995.00 |
454,113.69 |
| PLANB |
7.15 |
0.25 |
3.62 |
26,397,429.00 |
189,056.12 |
| GULF |
58.50 |
2.00 |
3.54 |
20,137,936.00 |
1,160,131.76 |
| STA |
15.10 |
0.50 |
3.42 |
4,541,024.00 |
68,004.82 |
| DELTA |
117.00 |
3.00 |
2.63 |
9,548,794.00 |
1,114,087.25 |
| BGRIM |
12.90 |
0.30 |
2.38 |
12,447,052.00 |
161,085.96 |
| INTUCH |
100.50 |
2.00 |
2.03 |
13,345,706.00 |
1,330,719.02 |
| AAV |
2.14 |
0.04 |
1.90 |
13,634,995.00 |
29,021.28 |
| RATCH |
27.50 |
0.50 |
1.85 |
1,562,632.00 |
42,523.49 |
| TLI |
11.30 |
0.20 |
1.80 |
8,508,426.00 |
95,639.43 |
| JTS |
49.50 |
0.75 |
1.54 |
100,700.00 |
4,973.48 |
| STGT |
7.45 |
0.10 |
1.36 |
1,621,559.00 |
12,087.77 |
| AWC |
3.04 |
0.04 |
1.33 |
12,260,427.00 |
37,069.93 |
| ITC |
16.90 |
0.20 |
1.20 |
2,842,472.00 |
47,945.71 |
| EGCO |
100.50 |
1.00 |
1.01 |
193,457.00 |
19,425.71 |
| JMART |
10.10 |
0.10 |
1.00 |
16,224,930.00 |
168,322.22 |
| CENTEL |
28.25 |
0.25 |
0.89 |
867,342.00 |
24,607.66 |
| KTB |
23.50 |
0.20 |
0.86 |
15,811,502.00 |
371,709.94 |
| EA |
2.60 |
0.02 |
0.78 |
21,490,437.00 |
56,013.94 |
| ICHI |
13.00 |
0.10 |
0.78 |
2,242,347.00 |
29,344.27 |
| BCPG |
6.85 |
0.05 |
0.74 |
6,467,608.00 |
43,922.94 |
| CRC |
34.25 |
0.25 |
0.74 |
3,129,315.00 |
108,017.69 |
| SAWAD |
37.50 |
0.25 |
0.67 |
2,833,152.00 |
106,198.24 |
| SIRI |
1.61 |
0.01 |
0.63 |
22,664,165.00 |
36,427.77 |
| CCET |
8.15 |
0.05 |
0.62 |
72,748,030.00 |
593,275.46 |
| MTC |
44.50 |
0.25 |
0.56 |
1,041,714.00 |
46,370.14 |
| GUNKUL |
1.83 |
0.01 |
0.55 |
7,373,269.00 |
13,565.99 |
| BLA |
19.50 |
0.10 |
0.52 |
1,277,255.00 |
25,028.54 |
| CPN |
53.50 |
0.25 |
0.47 |
4,852,992.00 |
256,778.65 |
| HANA |
21.90 |
0.10 |
0.46 |
3,081,172.00 |
67,984.44 |
| AOT |
55.00 |
0.25 |
0.46 |
13,064,018.00 |
716,198.18 |
| SCC |
147.50 |
0.50 |
0.34 |
925,244.00 |
136,215.59 |
| AMATA |
24.70 |
0.00 |
0.00 |
9,745,645.00 |
241,076.25 |
| AP |
7.95 |
0.00 |
0.00 |
2,807,655.00 |
22,214.96 |
| BAM |
6.00 |
0.00 |
0.00 |
7,091,093.00 |
42,216.40 |
| BDMS |
22.90 |
0.00 |
0.00 |
21,197,021.00 |
481,525.83 |
| BH |
175.50 |
0.00 |
0.00 |
2,002,959.00 |
349,803.65 |
| BTG |
17.60 |
0.00 |
0.00 |
285,371.00 |
4,999.47 |
| BTS |
6.15 |
0.00 |
0.00 |
31,654,129.00 |
196,157.95 |
| COM7 |
21.40 |
0.00 |
0.00 |
3,943,611.00 |
85,100.79 |
| CPALL |
50.75 |
0.00 |
0.00 |
18,879,625.00 |
967,906.26 |
| KKP |
51.00 |
0.00 |
0.00 |
1,018,430.00 |
51,861.67 |
| KTC |
51.50 |
0.00 |
0.00 |
1,806,340.00 |
92,947.84 |
| LH |
4.32 |
0.00 |
0.00 |
9,879,969.00 |
42,760.19 |
| PTT |
30.50 |
0.00 |
0.00 |
19,123,020.00 |
583,696.88 |
| PTTEP |
126.50 |
0.00 |
0.00 |
3,273,728.00 |
413,925.95 |
| SCB |
125.50 |
0.00 |
0.00 |
4,494,791.00 |
564,917.49 |
| TASCO |
17.40 |
0.00 |
0.00 |
1,510,006.00 |
26,148.95 |
| TCAP |
49.50 |
0.00 |
0.00 |
535,264.00 |
26,485.14 |
| TRUE |
12.60 |
0.00 |
0.00 |
60,244,548.00 |
763,237.98 |
| TTB |
1.94 |
0.00 |
0.00 |
66,214,208.00 |
128,710.46 |
| BANPU |
4.64 |
-0.02 |
-0.43 |
18,768,103.00 |
87,758.72 |
| WHA |
4.62 |
-0.02 |
-0.43 |
20,448,513.00 |
94,410.45 |
| IVL |
22.90 |
-0.10 |
-0.43 |
5,754,396.00 |
132,218.86 |
| KCE |
21.10 |
-0.10 |
-0.47 |
7,453,669.00 |
159,323.80 |
| SAPPE |
52.25 |
-0.25 |
-0.48 |
322,649.00 |
16,884.87 |
| CPF |
20.80 |
-0.10 |
-0.48 |
4,593,659.00 |
95,541.20 |
| COCOCO |
9.95 |
-0.05 |
-0.50 |
1,472,717.00 |
14,718.93 |
| TISCO |
98.00 |
-0.50 |
-0.51 |
1,571,882.00 |
154,593.33 |
| BA |
19.30 |
-0.10 |
-0.52 |
1,724,369.00 |
33,385.80 |
| CK |
15.80 |
-0.10 |
-0.63 |
866,000.00 |
13,725.20 |
| KBANK |
157.00 |
-1.00 |
-0.63 |
9,136,434.00 |
1,441,907.65 |
| BBL |
152.00 |
-1.00 |
-0.65 |
2,987,365.00 |
455,215.15 |
| OSP |
14.80 |
-0.10 |
-0.67 |
5,111,954.00 |
76,069.53 |
| BCP |
36.00 |
-0.25 |
-0.69 |
1,684,795.00 |
60,738.66 |
| CKP |
2.72 |
-0.02 |
-0.73 |
1,123,180.00 |
3,046.34 |
| MEGA |
30.25 |
-0.25 |
-0.82 |
368,008.00 |
11,140.06 |
| TOP |
24.20 |
-0.20 |
-0.82 |
13,884,757.00 |
337,017.29 |
| AEONTS |
109.00 |
-1.00 |
-0.91 |
63,781.00 |
7,008.69 |
| SISB |
26.50 |
-0.25 |
-0.93 |
865,210.00 |
22,948.19 |
| BSRC |
5.15 |
-0.05 |
-0.96 |
587,455.00 |
3,014.33 |
| IRPC |
1.02 |
-0.01 |
-0.97 |
24,113,080.00 |
24,415.54 |
| JAS |
1.79 |
-0.02 |
-1.10 |
6,524,778.00 |
11,753.44 |
| ERW |
3.32 |
-0.04 |
-1.19 |
6,025,402.00 |
20,064.61 |
| QH |
1.59 |
-0.02 |
-1.24 |
9,466,751.00 |
15,104.30 |
| PR9 |
22.00 |
-0.30 |
-1.35 |
901,052.00 |
19,963.93 |
| BJC |
21.20 |
-0.30 |
-1.40 |
1,168,068.00 |
25,089.78 |
| BCH |
14.00 |
-0.20 |
-1.41 |
3,301,919.00 |
45,950.39 |
| SKY |
21.00 |
-0.30 |
-1.41 |
484,527.00 |
10,193.20 |
| JMT |
13.90 |
-0.20 |
-1.42 |
9,231,633.00 |
130,003.18 |
| BEM |
6.55 |
-0.10 |
-1.50 |
6,907,427.00 |
45,399.68 |
| CBG |
70.25 |
-1.25 |
-1.75 |
1,671,190.00 |
118,244.44 |
| CHG |
2.12 |
-0.04 |
-1.85 |
6,327,572.00 |
13,304.58 |
| SPALI |
15.40 |
-0.30 |
-1.91 |
2,545,736.00 |
39,480.11 |
| SPRC |
5.00 |
-0.10 |
-1.96 |
8,883,519.00 |
45,055.08 |
| PRM |
7.55 |
-0.20 |
-2.58 |
2,794,553.00 |
21,135.74 |
| SJWD |
7.55 |
-0.20 |
-2.58 |
985,279.00 |
7,462.26 |
| VGI |
3.00 |
-0.08 |
-2.60 |
61,995,418.00 |
188,142.76 |
| TIDLOR |
17.10 |
-0.50 |
-2.84 |
5,154,024.00 |
89,229.22 |
| M |
17.60 |
-0.60 |
-3.30 |
1,978,431.00 |
35,171.54 |
| TU |
11.10 |
-0.40 |
-3.48 |
15,941,200.00 |
177,341.21 |
| HMPRO |
8.15 |
-0.30 |
-3.55 |
14,570,616.00 |
121,133.67 |
| PTTGC |
19.30 |
-1.10 |
-5.39 |
42,902,383.00 |
823,545.46 |
| DOHOME |
6.35 |
-0.40 |
-5.93 |
6,846,503.00 |
44,476.62 |
| GLOBAL |
8.10 |
-1.05 |
-11.48 |
21,146,051.00 |
178,989.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
