| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.76 |
0.06 |
3.53 |
28,161,806 |
48,964.11 |
| EA |
2.5 |
0.08 |
3.31 |
69,021,309 |
169,727.70 |
| PTTEP |
109.5 |
2.5 |
2.34 |
3,694,605 |
402,497.49 |
| SCB |
124 |
2.5 |
2.06 |
5,678,039 |
701,474.73 |
| RCL |
25 |
0.5 |
2.04 |
2,789,730 |
69,171.62 |
| RATCH |
27 |
0.5 |
1.89 |
2,112,148 |
56,622.52 |
| BA |
21.5 |
0.3 |
1.42 |
1,673,632 |
35,735.52 |
| TTB |
1.92 |
0.02 |
1.05 |
203,267,889 |
390,245.52 |
| KBANK |
149.5 |
1.5 |
1.01 |
5,556,075 |
829,125.47 |
| KKP |
56 |
0.5 |
0.9 |
1,038,688 |
58,020.26 |
| KTB |
22.7 |
0.2 |
0.89 |
13,997,637 |
317,817.55 |
| TISCO |
97.25 |
0.5 |
0.52 |
2,555,235 |
248,149.19 |
| TCAP |
48.75 |
0.25 |
0.52 |
738,633 |
35,945.67 |
| EGCO |
99 |
0.5 |
0.51 |
267,782 |
26,424.31 |
| SISB |
20.8 |
0.1 |
0.48 |
405,165 |
8,430.58 |
| AP |
8.9 |
0 |
0 |
6,692,615 |
59,369.63 |
| BCPG |
5.75 |
0 |
0 |
2,241,802 |
12,876.71 |
| BEM |
6.15 |
0 |
0 |
9,418,566 |
57,359.50 |
| BLA |
20 |
0 |
0 |
361,236 |
7,203.41 |
| BTG |
19.8 |
0 |
0 |
962,427 |
19,032.47 |
| CENTEL |
32.75 |
0 |
0 |
1,125,716 |
36,679.53 |
| ICHI |
12.6 |
0 |
0 |
802,262 |
10,104.16 |
| JTS |
33.75 |
0 |
0 |
680,711 |
23,291.11 |
| PLANB |
6.1 |
0 |
0 |
1,813,801 |
11,072.99 |
| TASCO |
15.1 |
0 |
0 |
919,243 |
13,844.27 |
| TLI |
11.9 |
0 |
0 |
3,142,444 |
36,993.01 |
| TOP |
25.25 |
0 |
0 |
8,982,681 |
224,709.39 |
| BH |
176 |
-1 |
-0.56 |
1,017,911 |
179,969.01 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
11,614,257 |
19,668.57 |
| SPALI |
16.9 |
-0.1 |
-0.59 |
2,535,904 |
43,119.72 |
| HANA |
16.8 |
-0.1 |
-0.59 |
5,395,007 |
91,271.61 |
| ITC |
16.6 |
-0.1 |
-0.6 |
2,116,673 |
35,047.19 |
| VGI |
3.24 |
-0.02 |
-0.61 |
40,886,663 |
133,749.69 |
| BCH |
15.6 |
-0.1 |
-0.64 |
376,589 |
5,880.83 |
| QH |
1.56 |
-0.01 |
-0.64 |
8,400,997 |
13,094.69 |
| CK |
15.1 |
-0.1 |
-0.66 |
1,163,764 |
17,694.20 |
| BBL |
148 |
-1 |
-0.67 |
2,376,686 |
352,674.53 |
| SJWD |
7.05 |
-0.05 |
-0.7 |
690,234 |
4,887.27 |
| CPF |
24.1 |
-0.2 |
-0.82 |
4,941,713 |
119,140.27 |
| BDMS |
23.3 |
-0.2 |
-0.85 |
6,678,719 |
155,510.08 |
| TU |
11.4 |
-0.1 |
-0.87 |
2,386,346 |
27,208.79 |
| AMATA |
22.4 |
-0.2 |
-0.88 |
3,568,393 |
79,368.79 |
| LH |
4.4 |
-0.04 |
-0.9 |
15,777,839 |
69,494.93 |
| TRUE |
10.9 |
-0.1 |
-0.91 |
30,131,064 |
329,900.34 |
| AEONTS |
105 |
-1 |
-0.94 |
55,036 |
5,789.28 |
| CPN |
51.25 |
-0.5 |
-0.97 |
2,695,156 |
138,339.42 |
| AAV |
2 |
-0.02 |
-0.99 |
15,660,116 |
31,444.84 |
| GULF |
48.5 |
-0.5 |
-1.02 |
7,530,289 |
362,753.97 |
| ADVANC |
271 |
-3 |
-1.09 |
2,049,916 |
555,009.92 |
| MOSHI |
41.25 |
-0.5 |
-1.2 |
86,540 |
3,586.40 |
| HMPRO |
8 |
-0.1 |
-1.23 |
6,410,557 |
51,619.36 |
| INTUCH |
79.5 |
-1 |
-1.24 |
1,560,964 |
123,361.63 |
| BANPU |
4.38 |
-0.06 |
-1.35 |
15,140,058 |
66,949.64 |
| STGT |
7.1 |
-0.1 |
-1.39 |
1,680,648 |
11,985.29 |
| DOHOME |
6.5 |
-0.1 |
-1.52 |
1,346,678 |
8,767.95 |
| M |
19.5 |
-0.3 |
-1.52 |
794,120 |
15,561.62 |
| BAM |
6.45 |
-0.1 |
-1.53 |
8,108,017 |
52,402.82 |
| KTC |
47.25 |
-0.75 |
-1.56 |
1,080,887 |
51,271.13 |
| MTC |
46.5 |
-0.75 |
-1.59 |
1,260,337 |
58,721.96 |
| WHA |
3.7 |
-0.06 |
-1.6 |
50,572,247 |
188,804.33 |
| BTS |
5.9 |
-0.1 |
-1.67 |
13,367,055 |
79,040.14 |
| PTTGC |
16.7 |
-0.3 |
-1.76 |
19,118,617 |
323,436.14 |
| AOT |
39.5 |
-0.75 |
-1.86 |
10,992,383 |
437,963.46 |
| CPALL |
51 |
-1 |
-1.92 |
12,055,070 |
619,438.09 |
| CHG |
2.02 |
-0.04 |
-1.94 |
4,699,613 |
9,534.47 |
| CBG |
63 |
-1.25 |
-1.95 |
1,176,984 |
74,343.76 |
| BCP |
37.5 |
-0.75 |
-1.96 |
1,829,760 |
69,140.49 |
| AWC |
2.92 |
-0.06 |
-2.01 |
19,260,517 |
56,470.26 |
| SCGP |
14.5 |
-0.3 |
-2.03 |
5,971,819 |
87,184.65 |
| SKY |
19 |
-0.4 |
-2.06 |
392,900 |
7,608.37 |
| GLOBAL |
6.85 |
-0.15 |
-2.14 |
8,494,092 |
59,030.45 |
| CKP |
2.68 |
-0.06 |
-2.19 |
839,405 |
2,258.49 |
| CRC |
30.25 |
-0.75 |
-2.42 |
2,818,427 |
85,864.12 |
| JMART |
9.95 |
-0.25 |
-2.45 |
5,839,101 |
58,629.49 |
| GPSC |
29.75 |
-0.75 |
-2.46 |
4,931,884 |
146,737.38 |
| PTT |
29 |
-0.75 |
-2.52 |
41,291,701 |
1,206,013.50 |
| OR |
10.9 |
-0.3 |
-2.68 |
8,128,000 |
89,116.77 |
| PR9 |
21.8 |
-0.6 |
-2.68 |
578,305 |
12,696.83 |
| COCOCO |
7.2 |
-0.2 |
-2.7 |
3,065,195 |
22,326.28 |
| JMT |
13.8 |
-0.4 |
-2.82 |
5,561,956 |
77,732.12 |
| GUNKUL |
1.66 |
-0.05 |
-2.92 |
9,144,513 |
15,423.49 |
| SAWAD |
33 |
-1 |
-2.94 |
1,467,023 |
48,871.72 |
| SCC |
147.5 |
-4.5 |
-2.96 |
1,650,764 |
247,073.01 |
| KCE |
18.9 |
-0.6 |
-3.08 |
2,787,702 |
53,454.02 |
| MEGA |
31.5 |
-1 |
-3.08 |
216,389 |
6,910.51 |
| IRPC |
0.91 |
-0.03 |
-3.19 |
12,309,442 |
11,451.58 |
| BJC |
21 |
-0.7 |
-3.23 |
2,008,239 |
42,241.39 |
| SAPPE |
37 |
-1.25 |
-3.27 |
1,763,327 |
66,088.19 |
| MINT |
28.5 |
-1 |
-3.39 |
3,722,895 |
107,298.31 |
| SPRC |
5.35 |
-0.2 |
-3.6 |
7,430,873 |
40,175.93 |
| ERW |
3.2 |
-0.12 |
-3.61 |
9,486,442 |
30,758.74 |
| OSP |
15.6 |
-0.6 |
-3.7 |
4,519,162 |
71,277.27 |
| COM7 |
20.4 |
-0.8 |
-3.77 |
5,042,960 |
102,631.76 |
| STA |
15 |
-0.6 |
-3.85 |
3,117,505 |
47,305.49 |
| IVL |
20.6 |
-0.9 |
-4.19 |
9,696,059 |
204,206.13 |
| CCET |
6.45 |
-0.3 |
-4.44 |
42,706,804 |
279,787.19 |
| BGRIM |
11.8 |
-0.6 |
-4.84 |
13,419,882 |
160,176.45 |
| TIDLOR |
15.7 |
-0.9 |
-5.42 |
9,710,475 |
154,895.71 |
| PRM |
6.7 |
-0.4 |
-5.63 |
7,880,919 |
53,843.19 |
| DELTA |
76.5 |
-4.75 |
-5.85 |
11,876,196 |
920,095.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
