| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พั้นบาท) |
| EA |
2.46 |
0.04 |
1.65 |
227,884,744 |
556,648.73 |
| PTTEP |
108.5 |
1.5 |
1.4 |
7,108,957 |
774,932.56 |
| RCL |
24.8 |
0.3 |
1.22 |
4,645,670 |
115,631.76 |
| RATCH |
26.75 |
0.25 |
0.94 |
3,635,905 |
97,680.58 |
| SCB |
122.5 |
1 |
0.82 |
9,768,698 |
1,205,187.06 |
| JAS |
1.71 |
0.01 |
0.59 |
44,720,502 |
77,444.68 |
| TTB |
1.91 |
0.01 |
0.53 |
294,945,189 |
566,073.97 |
| TISCO |
97 |
0.25 |
0.26 |
4,085,001 |
396,759.31 |
| CPF |
24.3 |
0 |
0 |
10,888,187 |
263,180.77 |
| ICHI |
12.6 |
0 |
0 |
3,129,868 |
39,409.80 |
| KBANK |
148 |
0 |
0 |
9,529,733 |
1,418,934.01 |
| KTB |
22.5 |
0 |
0 |
29,487,670 |
668,272.55 |
| PRM |
7.1 |
0 |
0 |
20,019,173 |
137,459.78 |
| VGI |
3.26 |
0 |
0 |
89,206,556 |
291,881.16 |
| EGCO |
98.25 |
-0.25 |
-0.25 |
601,877 |
59,382.00 |
| KKP |
55.25 |
-0.25 |
-0.45 |
2,111,902 |
117,847.29 |
| AEONTS |
105.5 |
-0.5 |
-0.47 |
228,899 |
24,004.17 |
| BTG |
19.7 |
-0.1 |
-0.51 |
2,155,180 |
42,674.95 |
| GULF |
48.75 |
-0.25 |
-0.51 |
14,791,949 |
716,924.04 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
60,211,007 |
102,132.26 |
| HANA |
16.8 |
-0.1 |
-0.59 |
11,497,966 |
193,328.14 |
| ITC |
16.6 |
-0.1 |
-0.6 |
4,159,480 |
69,047.25 |
| QH |
1.56 |
-0.01 |
-0.64 |
12,978,040 |
20,232.08 |
| CK |
15.1 |
-0.1 |
-0.66 |
2,989,666 |
45,189.76 |
| BCPG |
5.7 |
-0.05 |
-0.87 |
3,471,951 |
19,922.55 |
| TRUE |
10.9 |
-0.1 |
-0.91 |
65,403,073 |
715,344.86 |
| INTUCH |
79.75 |
-0.75 |
-0.93 |
7,387,365 |
589,646.95 |
| BA |
21 |
-0.2 |
-0.94 |
3,705,828 |
78,968.97 |
| CPN |
51.25 |
-0.5 |
-0.97 |
7,732,588 |
395,014.00 |
| TCAP |
48 |
-0.5 |
-1.03 |
1,874,501 |
90,745.08 |
| CBG |
63.5 |
-0.75 |
-1.17 |
2,687,467 |
170,022.40 |
| MOSHI |
41.25 |
-0.5 |
-1.2 |
209,263 |
8,654.88 |
| TASCO |
14.9 |
-0.2 |
-1.32 |
2,490,167 |
37,317.45 |
| BBL |
147 |
-2 |
-1.34 |
4,817,315 |
712,542.03 |
| BAM |
6.45 |
-0.1 |
-1.53 |
19,821,052 |
128,409.94 |
| KTC |
47.25 |
-0.75 |
-1.56 |
3,277,147 |
155,751.28 |
| BEM |
6.05 |
-0.1 |
-1.63 |
25,746,249 |
156,757.53 |
| PLANB |
6 |
-0.1 |
-1.64 |
3,645,625 |
22,140.24 |
| BTS |
5.9 |
-0.1 |
-1.67 |
24,249,124 |
143,189.09 |
| TLI |
11.7 |
-0.2 |
-1.68 |
10,972,107 |
129,535.86 |
| AP |
8.75 |
-0.15 |
-1.69 |
11,237,727 |
99,422.66 |
| BH |
174 |
-3 |
-1.69 |
2,646,771 |
465,471.71 |
| TU |
11.3 |
-0.2 |
-1.74 |
4,107,595 |
46,688.26 |
| SPALI |
16.7 |
-0.3 |
-1.76 |
5,392,289 |
91,225.49 |
| TOP |
24.8 |
-0.45 |
-1.78 |
17,680,199 |
441,455.92 |
| SISB |
20.3 |
-0.4 |
-1.93 |
1,223,921 |
25,270.19 |
| BCP |
37.5 |
-0.75 |
-1.96 |
3,562,595 |
134,294.75 |
| AAV |
1.98 |
-0.04 |
-1.98 |
29,569,746 |
59,187.59 |
| BLA |
19.6 |
-0.4 |
-2 |
651,200 |
12,933.05 |
| AWC |
2.92 |
-0.06 |
-2.01 |
51,771,178 |
150,901.80 |
| M |
19.4 |
-0.4 |
-2.02 |
1,735,564 |
33,863.15 |
| SKY |
19 |
-0.4 |
-2.06 |
893,414 |
17,181.74 |
| STGT |
7.05 |
-0.15 |
-2.08 |
4,001,902 |
28,433.19 |
| ADVANC |
268 |
-6 |
-2.19 |
3,707,797 |
1,000,755.27 |
| AMATA |
22.1 |
-0.5 |
-2.21 |
6,728,616 |
149,529.76 |
| LH |
4.34 |
-0.1 |
-2.25 |
33,554,380 |
146,972.18 |
| CENTEL |
32 |
-0.75 |
-2.29 |
3,134,250 |
101,429.69 |
| PTTGC |
16.6 |
-0.4 |
-2.35 |
33,625,824 |
564,936.86 |
| CRC |
30.25 |
-0.75 |
-2.42 |
5,388,524 |
163,476.04 |
| HMPRO |
7.9 |
-0.2 |
-2.47 |
19,626,201 |
156,520.84 |
| BCH |
15.3 |
-0.4 |
-2.55 |
1,207,050 |
18,673.42 |
| BANPU |
4.32 |
-0.12 |
-2.7 |
31,076,599 |
136,279.09 |
| GLOBAL |
6.8 |
-0.2 |
-2.86 |
16,273,585 |
112,305.94 |
| CPALL |
50.5 |
-1.5 |
-2.88 |
30,602,385 |
1,559,164.81 |
| CHG |
2 |
-0.06 |
-2.91 |
12,041,948 |
24,295.96 |
| CKP |
2.66 |
-0.08 |
-2.92 |
2,257,539 |
6,024.42 |
| GUNKUL |
1.66 |
-0.05 |
-2.92 |
16,976,523 |
28,400.01 |
| BDMS |
22.8 |
-0.7 |
-2.98 |
35,395,840 |
816,076.86 |
| IRPC |
0.91 |
-0.03 |
-3.19 |
22,462,616 |
20,765.15 |
| COCOCO |
7.15 |
-0.25 |
-3.38 |
7,479,463 |
53,993.98 |
| SCGP |
14.3 |
-0.5 |
-3.38 |
11,788,523 |
170,871.35 |
| MINT |
28.5 |
-1 |
-3.39 |
7,704,280 |
220,896.30 |
| JMT |
13.7 |
-0.5 |
-3.52 |
12,042,173 |
167,227.80 |
| OR |
10.8 |
-0.4 |
-3.57 |
17,400,633 |
189,783.57 |
| SPRC |
5.35 |
-0.2 |
-3.6 |
14,049,578 |
75,579.49 |
| BJC |
20.9 |
-0.8 |
-3.69 |
4,684,009 |
97,886.37 |
| OSP |
15.6 |
-0.6 |
-3.7 |
8,568,950 |
134,404.07 |
| WHA |
3.62 |
-0.14 |
-3.72 |
100,195,914 |
369,566.99 |
| AOT |
38.75 |
-1.5 |
-3.73 |
42,181,581 |
1,657,363.24 |
| DOHOME |
6.35 |
-0.25 |
-3.79 |
3,352,716 |
21,624.87 |
| MEGA |
31.25 |
-1.25 |
-3.85 |
659,535 |
20,879.36 |
| PR9 |
21.5 |
-0.9 |
-4.02 |
3,249,402 |
70,149.42 |
| KCE |
18.7 |
-0.8 |
-4.1 |
7,069,440 |
133,871.02 |
| IVL |
20.6 |
-0.9 |
-4.19 |
21,099,614 |
439,282.27 |
| SJWD |
6.8 |
-0.3 |
-4.23 |
1,471,108 |
10,299.61 |
| SCC |
145.5 |
-6.5 |
-4.28 |
3,511,725 |
518,417.09 |
| JMART |
9.75 |
-0.45 |
-4.41 |
12,656,965 |
125,588.71 |
| SAWAD |
32.5 |
-1.5 |
-4.41 |
3,203,381 |
105,889.52 |
| MTC |
45 |
-2.25 |
-4.76 |
4,225,844 |
193,805.89 |
| ERW |
3.16 |
-0.16 |
-4.82 |
23,682,926 |
75,936.37 |
| PTT |
28.25 |
-1.5 |
-5.04 |
92,915,160 |
2,676,561.10 |
| STA |
14.8 |
-0.8 |
-5.13 |
7,582,848 |
113,863.16 |
| COM7 |
20 |
-1.2 |
-5.66 |
11,103,133 |
224,559.47 |
| GPSC |
28.75 |
-1.75 |
-5.74 |
10,937,884 |
321,604.00 |
| DELTA |
76.5 |
-4.75 |
-5.85 |
21,113,237 |
1,628,318.77 |
| CCET |
6.35 |
-0.4 |
-5.93 |
69,229,385 |
449,900.27 |
| BGRIM |
11.6 |
-0.8 |
-6.45 |
17,928,514 |
212,915.70 |
| SAPPE |
35.75 |
-2.5 |
-6.54 |
3,635,694 |
134,016.48 |
| TIDLOR |
15.3 |
-1.3 |
-7.83 |
17,715,657 |
278,659.18 |
| JTS |
28.25 |
-5.5 |
-16.3 |
2,219,781 |
69,476.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
