| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
8 |
0.70 |
9.09 |
114,539,334 |
969,117.24 |
| OR |
11 |
0.60 |
5.71 |
39,759,253 |
436,514.45 |
| DELTA |
74 |
3.50 |
5 |
28,486,475 |
2,087,475.19 |
| CCET |
6 |
0.30 |
4.88 |
94,913,090 |
613,190.95 |
| GPSC |
29 |
1.00 |
3.6 |
7,773,661 |
221,437.49 |
| VGI |
3 |
0.10 |
3.29 |
88,151,467 |
277,719.62 |
| AMATA |
22 |
0.60 |
2.86 |
7,330,827 |
157,253.13 |
| BGRIM |
11 |
0.30 |
2.78 |
20,001,362 |
219,483.58 |
| MOSHI |
39 |
0.75 |
1.99 |
180,264 |
6,945.24 |
| CRC |
26 |
0.50 |
1.94 |
7,589,421 |
198,446.50 |
| QH |
2 |
0.03 |
1.91 |
11,584,501 |
18,417.40 |
| BTS |
5 |
0.10 |
1.89 |
37,120,893 |
201,886.41 |
| LH |
4 |
0.08 |
1.86 |
35,191,673 |
154,574.81 |
| BEM |
6 |
0.10 |
1.85 |
34,196,610 |
186,943.22 |
| RCL |
24 |
0.40 |
1.71 |
1,819,412 |
43,458.08 |
| M |
19 |
0.30 |
1.6 |
1,142,481 |
21,687.23 |
| JMT |
14 |
0.20 |
1.48 |
8,067,584 |
110,872.52 |
| OSP |
14 |
0.20 |
1.41 |
7,827,589 |
112,795.78 |
| STGT |
7 |
0.10 |
1.39 |
3,245,809 |
23,512.47 |
| TIDLOR |
15 |
0.20 |
1.37 |
3,284,095 |
48,810.29 |
| KKP |
57 |
0.75 |
1.35 |
1,546,207 |
87,384.21 |
| KTB |
24 |
0.30 |
1.25 |
37,191,406 |
901,986.91 |
| GUNKUL |
2 |
0.02 |
1.23 |
8,399,721 |
13,835.79 |
| SPALI |
17 |
0.20 |
1.18 |
3,435,083 |
59,021.72 |
| WHA |
4 |
0.04 |
1.12 |
30,453,570 |
109,712.02 |
| COM7 |
20 |
0.20 |
1.04 |
1,839,178 |
35,754.93 |
| TTB |
2 |
0.02 |
1.03 |
178,736,923 |
349,927.24 |
| MINT |
27 |
0.25 |
0.94 |
9,366,173 |
251,576.41 |
| CPF |
24 |
0.20 |
0.83 |
19,350,456 |
469,044.95 |
| BAM |
6 |
0.05 |
0.79 |
5,441,280 |
34,795.85 |
| CKP |
3 |
0.02 |
0.77 |
905,911 |
2,365.74 |
| PRM |
7 |
0.05 |
0.76 |
8,129,528 |
54,111.58 |
| GLOBAL |
7 |
0.05 |
0.72 |
9,442,729 |
65,929.72 |
| SCGP |
14 |
0.10 |
0.72 |
12,803,050 |
179,523.41 |
| SIRI |
2 |
0.01 |
0.63 |
22,332,702 |
35,498.89 |
| HANA |
17 |
0.10 |
0.6 |
5,309,761 |
89,985.94 |
| AP |
9 |
0.05 |
0.58 |
4,940,578 |
43,000.82 |
| BJC |
21 |
0.10 |
0.48 |
2,425,986 |
51,002.11 |
| AEONTS |
113 |
0.50 |
0.45 |
399,045 |
45,517.53 |
| CBG |
61 |
0.25 |
0.41 |
2,513,077 |
153,065.12 |
| KBANK |
163 |
0.50 |
0.31 |
7,611,927 |
1,232,633.09 |
| AAV |
2 |
0.00 |
0 |
46,258,692 |
82,367.35 |
| AOT |
40 |
0.00 |
0 |
13,594,034 |
542,503.41 |
| AWC |
3 |
0.00 |
0 |
52,838,440 |
140,762.37 |
| CK |
14 |
0.00 |
0 |
2,176,297 |
31,239.88 |
| CPALL |
50 |
0.00 |
0 |
11,566,465 |
580,830.75 |
| DOHOME |
6 |
0.00 |
0 |
8,190,434 |
49,647.47 |
| EGCO |
94 |
0.00 |
0 |
789,517 |
74,662.03 |
| JMART |
10 |
0.00 |
0 |
4,901,162 |
47,432.48 |
| JTS |
29 |
0.00 |
0 |
344,111 |
10,186.52 |
| KTC |
46 |
0.00 |
0 |
2,239,995 |
103,242.65 |
| MTC |
41 |
0.00 |
0 |
5,964,766 |
242,352.95 |
| PTT |
33 |
0.00 |
0 |
30,970,732 |
1,005,187.37 |
| RATCH |
26 |
0.00 |
0 |
777,657 |
20,051.22 |
| SCB |
125 |
0.00 |
0 |
5,794,217 |
724,139.11 |
| SCC |
156 |
0.00 |
0 |
2,674,815 |
419,882.48 |
| SISB |
17 |
0.00 |
0 |
2,068,360 |
35,238.46 |
| SKY |
16 |
0.00 |
0 |
594,616 |
9,653.64 |
| STA |
15 |
0.00 |
0 |
3,726,618 |
55,631.27 |
| TASCO |
15 |
0.00 |
0 |
1,123,492 |
16,338.32 |
| TLI |
12 |
0.00 |
0 |
6,548,063 |
76,766.78 |
| TRUE |
12 |
0.00 |
0 |
79,995,804 |
942,702.80 |
| TU |
11 |
0.00 |
0 |
5,462,555 |
61,661.19 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| PTTEP |
118 |
-0.50 |
-0.42 |
3,539,844 |
418,199.88 |
| BANPU |
4 |
-0.02 |
-0.46 |
24,393,689 |
105,624.82 |
| PR9 |
21 |
-0.10 |
-0.48 |
2,336,943 |
48,326.23 |
| TCAP |
51 |
-0.25 |
-0.49 |
1,445,761 |
72,930.82 |
| TISCO |
100 |
-0.50 |
-0.5 |
3,453,125 |
345,692.26 |
| CPN |
50 |
-0.25 |
-0.5 |
7,757,801 |
385,479.89 |
| BLA |
19 |
-0.10 |
-0.52 |
920,429 |
17,597.30 |
| BA |
19 |
-0.10 |
-0.53 |
5,068,010 |
96,201.28 |
| CHG |
2 |
-0.01 |
-0.56 |
13,145,539 |
23,508.64 |
| BCP |
38 |
-0.25 |
-0.65 |
4,142,450 |
156,968.45 |
| BCH |
14 |
-0.10 |
-0.69 |
6,350,010 |
91,640.80 |
| SAPPE |
36 |
-0.25 |
-0.7 |
1,244,430 |
44,540.12 |
| BCPG |
7 |
-0.05 |
-0.71 |
4,562,237 |
32,041.61 |
| ERW |
2.72 |
-0.02 |
-0.73 |
28,058,397 |
75,857.14 |
| MEGA |
32 |
-0.25 |
-0.78 |
503,816 |
16,033.86 |
| CENTEL |
30 |
-0.25 |
-0.83 |
3,312,776 |
99,075.09 |
| SAWAD |
29 |
-0.25 |
-0.86 |
5,794,138 |
167,253.22 |
| PLANB |
6 |
-0.05 |
-0.87 |
13,351,909 |
76,719.09 |
| EA |
2 |
-0.02 |
-0.88 |
31,937,699 |
72,863.80 |
| SPRC |
6 |
-0.05 |
-0.88 |
7,723,581 |
43,704.73 |
| BDMS |
22 |
-0.20 |
-0.88 |
53,812,843 |
1,207,962.25 |
| BTG |
21 |
-0.20 |
-0.96 |
2,310,430 |
47,990.75 |
| IVL |
21 |
-0.20 |
-0.96 |
8,496,891 |
177,209.06 |
| BBL |
149 |
-1.50 |
-1 |
3,315,325 |
495,767.22 |
| IRPC |
1 |
-0.01 |
-1.03 |
10,636,171 |
10,254.98 |
| ADVANC |
272 |
-3.00 |
-1.09 |
3,713,191 |
1,020,019.04 |
| KCE |
18 |
-0.20 |
-1.11 |
3,990,189 |
72,140.89 |
| BH |
173 |
-2.00 |
-1.14 |
2,202,539 |
383,031.40 |
| SJWD |
7 |
-0.10 |
-1.35 |
2,271,000 |
16,603.76 |
| COCOCO |
7 |
-0.10 |
-1.41 |
6,227,061 |
43,924.41 |
| ICHI |
12 |
-0.20 |
-1.61 |
8,958,967 |
109,080.62 |
| PTTGC |
18 |
-0.30 |
-1.65 |
18,887,345 |
339,511.73 |
| JAS |
2 |
-0.04 |
-2.44 |
21,528,435 |
34,986.17 |
| TOP |
25 |
-1.50 |
-5.61 |
36,077,971 |
920,297.97 |
| ITC |
14.9 |
-1.2 |
-7.45 |
23,812,141 |
360,578.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
