| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
9 |
0.35 |
4.19 |
79,377,106 |
693,451.52 |
| SCC |
159 |
5.00 |
3.26 |
4,661,417 |
740,513.81 |
| DOHOME |
6 |
0.10 |
1.8 |
21,304,415 |
123,851.42 |
| BJC |
23 |
0.40 |
1.79 |
5,183,912 |
116,926.56 |
| BCPG |
7 |
0.10 |
1.47 |
6,065,961 |
41,381.98 |
| PRM |
7 |
0.05 |
0.78 |
1,621,421 |
10,525.52 |
| BCP |
38 |
0.25 |
0.66 |
2,273,179 |
84,909.84 |
| PR9 |
20 |
0.10 |
0.5 |
922,327 |
18,834.53 |
| CHG |
2 |
0.00 |
0 |
16,559,892 |
27,854.79 |
| SAPPE |
35 |
0.00 |
0 |
1,310,760 |
44,576.08 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| ADVANC |
272 |
-1.00 |
-0.37 |
2,075,474 |
563,883.38 |
| PTTEP |
117 |
-0.50 |
-0.43 |
5,339,402 |
617,949.82 |
| CPALL |
50 |
-0.25 |
-0.5 |
12,778,812 |
636,344.50 |
| TTB |
2 |
-0.01 |
-0.5 |
212,378,237 |
418,591.73 |
| M |
19 |
-0.10 |
-0.53 |
406,400 |
7,596.58 |
| KTC |
46 |
-0.25 |
-0.55 |
2,217,536 |
100,169.09 |
| SKY |
16 |
-0.10 |
-0.63 |
468,400 |
7,369.97 |
| QH |
2 |
-0.01 |
-0.64 |
20,170,351 |
31,192.65 |
| STGT |
7 |
-0.05 |
-0.69 |
2,728,440 |
19,537.69 |
| BCH |
14 |
-0.10 |
-0.71 |
1,980,958 |
27,625.39 |
| COCOCO |
7 |
-0.05 |
-0.72 |
2,529,239 |
17,247.64 |
| TISCO |
99 |
-0.75 |
-0.75 |
2,427,338 |
240,904.49 |
| BH |
166 |
-1.50 |
-0.9 |
1,960,097 |
324,533.08 |
| MINT |
26 |
-0.25 |
-0.94 |
11,154,882 |
290,133.94 |
| TCAP |
50 |
-0.50 |
-0.99 |
1,235,780 |
62,256.08 |
| BBL |
149 |
-1.50 |
-1 |
4,647,556 |
689,198.84 |
| EGCO |
92 |
-1.00 |
-1.08 |
620,394 |
57,027.35 |
| SCB |
124 |
-1.50 |
-1.2 |
6,608,552 |
821,262.08 |
| KBANK |
162 |
-2.00 |
-1.22 |
9,033,141 |
1,467,358.27 |
| CPF |
24 |
-0.30 |
-1.26 |
4,758,405 |
113,276.20 |
| RCL |
23 |
-0.30 |
-1.29 |
1,487,787 |
34,430.10 |
| AOT |
38 |
-0.50 |
-1.3 |
26,130,712 |
985,648.27 |
| KKP |
56 |
-0.75 |
-1.32 |
1,072,562 |
60,088.21 |
| TASCO |
14 |
-0.20 |
-1.38 |
1,496,158 |
21,567.62 |
| SJWD |
7 |
-0.10 |
-1.42 |
1,206,117 |
8,366.46 |
| SCGP |
14 |
-0.20 |
-1.46 |
6,634,137 |
89,465.04 |
| PTT |
32 |
-0.50 |
-1.56 |
21,368,180 |
682,245.86 |
| KTB |
24 |
-0.40 |
-1.63 |
34,680,595 |
838,519.18 |
| CCET |
6 |
-0.10 |
-1.65 |
35,538,365 |
211,202.06 |
| TRUE |
12 |
-0.20 |
-1.67 |
49,288,901 |
581,650.15 |
| OR |
12 |
-0.20 |
-1.68 |
30,189,249 |
357,134.02 |
| PTTGC |
17 |
-0.30 |
-1.7 |
16,172,776 |
278,802.43 |
| TLI |
11 |
-0.20 |
-1.72 |
6,015,493 |
68,278.47 |
| TU |
11 |
-0.20 |
-1.79 |
6,362,103 |
69,924.97 |
| BDMS |
22 |
-0.40 |
-1.8 |
19,588,949 |
431,868.80 |
| SISB |
16 |
-0.30 |
-1.83 |
2,103,008 |
33,922.33 |
| BTG |
21 |
-0.40 |
-1.9 |
952,800 |
19,804.78 |
| BANPU |
4 |
-0.08 |
-1.9 |
25,365,208 |
104,799.21 |
| RATCH |
25 |
-0.50 |
-1.94 |
699,403 |
17,762.87 |
| CRC |
25 |
-0.50 |
-1.96 |
8,489,576 |
212,509.99 |
| TOP |
25 |
-0.50 |
-2 |
9,633,280 |
237,963.94 |
| COM7 |
20 |
-0.40 |
-2.01 |
2,926,416 |
57,265.34 |
| IVL |
20 |
-0.40 |
-2.01 |
9,566,500 |
185,842.74 |
| CPN |
47 |
-1.00 |
-2.07 |
4,953,391 |
235,478.71 |
| IRPC |
1 |
-0.02 |
-2.13 |
11,393,649 |
10,467.23 |
| WHA |
3 |
-0.08 |
-2.31 |
79,421,041 |
269,680.46 |
| CKP |
2 |
-0.06 |
-2.36 |
1,648,230 |
4,110.56 |
| MEGA |
30 |
-0.75 |
-2.46 |
1,105,911 |
32,692.55 |
| ICHI |
11 |
-0.30 |
-2.59 |
6,741,362 |
76,462.09 |
| MOSHI |
37 |
-1.00 |
-2.63 |
198,300 |
7,338.80 |
| SPRC |
5 |
-0.15 |
-2.68 |
3,992,061 |
21,847.01 |
| STA |
14 |
-0.40 |
-2.7 |
4,213,057 |
61,552.12 |
| GPSC |
27 |
-0.75 |
-2.75 |
4,188,275 |
110,566.08 |
| AEONTS |
106 |
-3.00 |
-2.76 |
131,600 |
13,992.28 |
| LH |
4 |
-0.12 |
-2.76 |
47,871,716 |
203,585.43 |
| GLOBAL |
7 |
-0.20 |
-2.88 |
21,754,593 |
152,003.32 |
| HANA |
16 |
-0.50 |
-3.03 |
3,293,068 |
52,641.51 |
| GUNKUL |
2 |
-0.05 |
-3.13 |
10,954,260 |
17,058.98 |
| AWC |
2 |
-0.08 |
-3.15 |
67,387,404 |
165,682.24 |
| BLA |
18 |
-0.60 |
-3.17 |
976,503 |
17,766.05 |
| VGI |
3 |
-0.10 |
-3.25 |
72,076,482 |
217,059.40 |
| ERW |
3 |
-0.10 |
-3.55 |
16,753,352 |
45,308.75 |
| BEM |
5 |
-0.20 |
-3.67 |
28,715,763 |
150,515.11 |
| JMT |
13 |
-0.50 |
-3.76 |
7,563,172 |
97,144.50 |
| EA |
2 |
-0.08 |
-3.77 |
29,664,890 |
61,261.74 |
| BGRIM |
10 |
-0.40 |
-3.85 |
12,331,557 |
122,946.56 |
| JAS |
1.44 |
-0.06 |
-4 |
13,172,855 |
19,071.17 |
| BAM |
6 |
-0.25 |
-4.07 |
15,659,045 |
93,253.00 |
| AMATA |
20 |
-0.90 |
-4.23 |
4,148,710 |
84,513.51 |
| BA |
18 |
-0.80 |
-4.26 |
3,311,855 |
60,031.39 |
| ITC |
14 |
-0.60 |
-4.26 |
4,798,562 |
64,967.04 |
| DELTA |
66 |
-3.00 |
-4.35 |
12,685,077 |
840,491.37 |
| PLANB |
5 |
-0.25 |
-4.46 |
2,862,606 |
15,473.16 |
| SAWAD |
27 |
-1.25 |
-4.46 |
6,485,201 |
174,569.77 |
| CBG |
57 |
-3.00 |
-5.02 |
3,219,693 |
183,623.19 |
| JTS |
27 |
-1.50 |
-5.31 |
236,442 |
6,427.12 |
| JMART |
9 |
-0.50 |
-5.32 |
4,462,897 |
40,082.14 |
| BTS |
5 |
-0.30 |
-5.45 |
45,836,999 |
243,833.13 |
| CK |
14 |
-0.80 |
-5.59 |
1,647,121 |
22,604.25 |
| CENTEL |
29 |
-1.75 |
-5.79 |
2,638,957 |
75,840.80 |
| KCE |
16 |
-1.00 |
-5.95 |
5,486,310 |
86,408.55 |
| AAV |
2 |
-0.11 |
-6.18 |
37,070,462 |
63,639.03 |
| TIDLOR |
14 |
-0.90 |
-6.25 |
2,332,570 |
32,425.31 |
| MTC |
37 |
-2.75 |
-7.01 |
6,773,932 |
249,500.30 |
| SPALI |
16 |
-1.20 |
-7.06 |
25,989,579 |
419,958.82 |
| SIRI |
1 |
-0.12 |
-7.69 |
134,724,124 |
196,249.41 |
| OSP |
13 |
-1.40 |
-9.59 |
22,616,343 |
302,996.28 |
| AP |
7.5 |
-1.1 |
-12.79 |
86,415,226 |
655,274.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
