| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
14 |
0.60 |
4.58 |
32,342,253 |
438,661.16 |
| MEGA |
30 |
1.25 |
4.39 |
1,489,757 |
43,804.42 |
| BTG |
23 |
0.90 |
4.09 |
6,664,179 |
151,963.45 |
| ROJNA |
6 |
0.20 |
3.57 |
4,560,394 |
26,179.89 |
| SJWD |
7 |
0.20 |
2.78 |
1,806,719 |
13,308.70 |
| SNNP |
12 |
0.30 |
2.5 |
1,199,504 |
14,755.74 |
| TLI |
12 |
0.30 |
2.5 |
10,163,565 |
124,642.94 |
| GLOBAL |
7 |
0.15 |
2.13 |
8,506,679 |
61,116.66 |
| JAS |
2 |
0.03 |
1.84 |
47,667,531 |
78,285.84 |
| MOSHI |
44 |
0.75 |
1.72 |
583,933 |
25,645.68 |
| PR9 |
24 |
0.40 |
1.69 |
2,443,006 |
59,174.84 |
| IVL |
19 |
0.30 |
1.61 |
15,750,230 |
299,285.97 |
| KKP |
49 |
0.75 |
1.55 |
5,634,858 |
276,346.77 |
| DELTA |
83 |
1.25 |
1.52 |
37,726,315 |
3,190,230.96 |
| TASCO |
15 |
0.20 |
1.37 |
1,491,461 |
22,127.33 |
| RCL |
23 |
0.30 |
1.31 |
1,888,738 |
43,853.57 |
| BLA |
17 |
0.20 |
1.23 |
2,315,889 |
38,146.98 |
| TTB |
2 |
0.02 |
1.13 |
234,520,939 |
417,551.89 |
| CPF |
26 |
0.25 |
0.97 |
14,702,746 |
380,853.90 |
| KTB |
21 |
0.20 |
0.96 |
59,211,742 |
1,243,435.96 |
| TU |
11 |
0.10 |
0.93 |
7,334,716 |
78,496.90 |
| BGRIM |
11 |
0.10 |
0.89 |
6,104,650 |
68,532.91 |
| SCB |
117 |
1.00 |
0.86 |
7,782,638 |
906,902.24 |
| BEM |
6 |
0.05 |
0.84 |
10,606,807 |
63,279.85 |
| PTT |
31 |
0.25 |
0.82 |
15,198,719 |
465,518.74 |
| BBL |
137 |
1.00 |
0.74 |
9,245,908 |
1,255,971.77 |
| BCPG |
7 |
0.05 |
0.74 |
2,294,892 |
15,754.60 |
| JMT |
14 |
0.10 |
0.74 |
6,558,829 |
89,722.19 |
| SIRI |
1 |
0.01 |
0.71 |
17,236,393 |
24,235.67 |
| GUNKUL |
2 |
0.01 |
0.62 |
4,663,358 |
7,586.87 |
| CHG |
2 |
0.01 |
0.56 |
17,336,293 |
30,978.03 |
| GULF |
46 |
0.25 |
0.55 |
10,319,652 |
471,189.59 |
| SISB |
19 |
0.10 |
0.54 |
1,437,044 |
26,726.27 |
| M |
19 |
0.10 |
0.53 |
630,516 |
11,862.90 |
| PTTEP |
101 |
0.50 |
0.5 |
14,504,624 |
1,443,859.94 |
| EGCO |
103 |
0.50 |
0.49 |
303,959 |
31,303.32 |
| BANPU |
4 |
0.02 |
0.47 |
13,684,360 |
58,256.92 |
| BJC |
24 |
0.10 |
0.43 |
4,471,177 |
105,184.62 |
| ADVANC |
278 |
1.00 |
0.36 |
3,061,256 |
850,138.27 |
| KBANK |
155 |
0.50 |
0.32 |
10,871,939 |
1,679,040.47 |
| TISCO |
97 |
0.25 |
0.26 |
4,611,257 |
445,810.64 |
| AP |
8 |
0.00 |
0 |
10,433,502 |
82,385.06 |
| BA |
16 |
0.00 |
0 |
2,089,070 |
34,356.80 |
| CCET |
6 |
0.00 |
0 |
77,057,535 |
460,604.65 |
| CPN |
49 |
0.00 |
0 |
3,802,337 |
185,938.67 |
| DOHOME |
5 |
0.00 |
0 |
4,609,798 |
24,281.88 |
| GPSC |
31 |
0.00 |
0 |
2,744,055 |
84,684.66 |
| IRPC |
1 |
0.00 |
0 |
15,293,327 |
12,856.25 |
| KTC |
46 |
0.00 |
0 |
1,421,876 |
65,025.35 |
| LH |
4 |
0.00 |
0 |
25,051,037 |
108,635.46 |
| MINT |
26 |
0.00 |
0 |
4,279,308 |
111,167.64 |
| PRM |
6 |
0.00 |
0 |
6,029,359 |
36,736.89 |
| RATCH |
26 |
0.00 |
0 |
1,322,232 |
34,877.61 |
| SPALI |
16 |
0.00 |
0 |
3,926,952 |
64,054.70 |
| SPRC |
5 |
0.00 |
0 |
4,245,715 |
21,755.27 |
| TOP |
25 |
0.00 |
0 |
10,194,782 |
253,623.31 |
| CPALL |
50 |
-0.25 |
-0.5 |
20,880,715 |
1,042,514.14 |
| TCAP |
47 |
-0.25 |
-0.53 |
858,316 |
40,791.64 |
| HMPRO |
8 |
-0.05 |
-0.6 |
21,127,841 |
175,137.99 |
| AOT |
37 |
-0.25 |
-0.68 |
23,161,874 |
849,295.13 |
| COCOCO |
7 |
-0.05 |
-0.71 |
10,041,141 |
70,417.67 |
| STGT |
7 |
-0.05 |
-0.73 |
3,910,820 |
26,671.51 |
| BAM |
6 |
-0.05 |
-0.8 |
12,305,327 |
76,005.94 |
| BTS |
5 |
-0.04 |
-0.81 |
23,959,007 |
117,406.10 |
| ICHI |
12 |
-0.10 |
-0.83 |
3,657,795 |
44,118.31 |
| TRUE |
12 |
-0.10 |
-0.84 |
27,314,436 |
322,871.09 |
| VGI |
2 |
-0.02 |
-0.88 |
44,539,607 |
101,441.22 |
| AWC |
2 |
-0.02 |
-0.9 |
39,058,412 |
86,205.26 |
| EA |
2 |
-0.02 |
-0.91 |
45,089,497 |
99,458.47 |
| CENTEL |
26 |
-0.25 |
-0.96 |
1,860,186 |
48,128.75 |
| COM7 |
20 |
-0.20 |
-0.98 |
7,366,423 |
148,459.16 |
| SCC |
151 |
-1.50 |
-0.99 |
1,659,687 |
250,756.53 |
| CBG |
64 |
-0.75 |
-1.17 |
1,487,192 |
94,444.76 |
| JMART |
8 |
-0.10 |
-1.17 |
3,220,544 |
27,360.29 |
| WHA |
3 |
-0.04 |
-1.31 |
72,512,260 |
219,553.08 |
| AAV |
1 |
-0.02 |
-1.41 |
48,978,543 |
68,847.46 |
| CKP |
3 |
-0.04 |
-1.46 |
2,695,603 |
7,342.43 |
| ITC |
13.1 |
-0.2 |
-1.5 |
3,406,950 |
44,678.28 |
| MTC |
44 |
-0.75 |
-1.67 |
3,326,250 |
146,886.86 |
| KCE |
18 |
-0.30 |
-1.68 |
8,829,862 |
158,224.00 |
| CRC |
23 |
-0.40 |
-1.68 |
4,925,409 |
115,317.53 |
| BDMS |
23 |
-0.40 |
-1.7 |
36,088,134 |
831,105.20 |
| OSP |
16 |
-0.30 |
-1.89 |
10,869,695 |
169,731.96 |
| SCGP |
13 |
-0.30 |
-2.21 |
5,704,291 |
76,398.21 |
| AMATA |
15 |
-0.40 |
-2.6 |
18,059,166 |
272,752.70 |
| BCH |
14 |
-0.40 |
-2.7 |
2,738,974 |
39,758.31 |
| SAPPE |
36 |
-1.00 |
-2.74 |
632,186 |
22,568.77 |
| BCP |
35 |
-1.00 |
-2.82 |
5,995,938 |
207,600.98 |
| PTTGC |
17 |
-0.50 |
-2.82 |
26,597,428 |
463,543.89 |
| STA |
13 |
-0.40 |
-2.92 |
3,462,446 |
46,531.14 |
| AEONTS |
106 |
-3.50 |
-3.2 |
243,330 |
25,863.07 |
| SKY |
15 |
-0.50 |
-3.29 |
976,920 |
14,547.18 |
| ERW |
2 |
-0.08 |
-3.31 |
17,701,129 |
41,394.83 |
| BH |
159 |
-5.50 |
-3.35 |
5,377,700 |
862,330.20 |
| PLANB |
5 |
-0.17 |
-3.37 |
28,886,332 |
142,348.52 |
| HANA |
20 |
-0.70 |
-3.45 |
11,144,077 |
222,328.24 |
| SAWAD |
31.5 |
-1.25 |
-3.82 |
9,350,877 |
296,727.00 |
| CK |
15.3 |
-0.7 |
-4.38 |
1,519,444 |
23,435.56 |
| TIDLOR |
13.8 |
-0.7 |
-4.83 |
3,422,509 |
47,405.93 |
| QH |
1.52 |
-0.1 |
-6.17 |
26,366,960 |
40,283.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
