| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
95.00 |
7.00 |
7.95 |
42,415,258.00 |
3,943,460.84 |
| SISB |
18.10 |
0.90 |
5.23 |
3,097,559.00 |
54,638.29 |
| SPRC |
5.40 |
0.25 |
4.85 |
9,116,147.00 |
48,546.59 |
| DOHOME |
5.35 |
0.20 |
3.88 |
2,307,737.00 |
12,198.12 |
| BTG |
23.60 |
0.60 |
2.61 |
3,127,686.00 |
72,853.32 |
| MEGA |
30.25 |
0.75 |
2.54 |
806,357.00 |
24,428.07 |
| GLOBAL |
6.95 |
0.15 |
2.21 |
9,394,606.00 |
65,125.61 |
| ADVANC |
290.00 |
6.00 |
2.11 |
7,571,182.00 |
2,193,595.60 |
| TASCO |
14.90 |
0.30 |
2.05 |
1,965,568.00 |
29,175.24 |
| WHA |
3.02 |
0.06 |
2.03 |
45,510,141.00 |
136,580.54 |
| HMPRO |
8.40 |
0.15 |
1.82 |
10,824,880.00 |
90,597.61 |
| ITC |
13.00 |
0.20 |
1.56 |
3,073,605.00 |
38,921.33 |
| CPALL |
51.00 |
0.75 |
1.49 |
22,339,919.00 |
1,137,495.44 |
| BCP |
35.50 |
0.50 |
1.43 |
3,184,698.00 |
112,937.34 |
| AMATA |
14.50 |
0.20 |
1.40 |
10,087,933.00 |
145,664.26 |
| CK |
14.50 |
0.20 |
1.40 |
1,026,661.00 |
14,794.27 |
| AOT |
38.00 |
0.50 |
1.33 |
29,197,169.00 |
1,097,297.94 |
| AP |
7.90 |
0.10 |
1.28 |
3,540,039.00 |
27,938.97 |
| BDMS |
23.70 |
0.30 |
1.28 |
16,919,795.00 |
399,212.76 |
| MOSHI |
43.00 |
0.50 |
1.18 |
293,304.00 |
12,595.60 |
| GULF |
47.75 |
0.50 |
1.06 |
21,937,001.00 |
1,051,271.34 |
| TOP |
25.75 |
0.25 |
0.98 |
12,302,991.00 |
314,977.92 |
| CPF |
26.25 |
0.25 |
0.96 |
8,317,759.00 |
217,320.90 |
| BJC |
23.40 |
0.20 |
0.86 |
1,858,159.00 |
43,298.21 |
| PTT |
31.00 |
0.25 |
0.81 |
10,850,440.00 |
334,240.19 |
| STGT |
6.85 |
0.05 |
0.74 |
889,163.00 |
6,063.22 |
| BBL |
137.50 |
1.00 |
0.73 |
5,117,015.00 |
700,019.84 |
| BCH |
14.90 |
0.10 |
0.68 |
2,014,672.00 |
30,008.70 |
| SCC |
152.50 |
1.00 |
0.66 |
1,759,241.00 |
267,702.38 |
| JMART |
8.45 |
0.05 |
0.60 |
5,453,761.00 |
46,185.52 |
| PTTEP |
98.50 |
0.50 |
0.51 |
4,632,219.00 |
454,743.46 |
| KTB |
21.10 |
0.10 |
0.48 |
36,317,140.00 |
764,809.46 |
| BANPU |
4.26 |
0.02 |
0.47 |
8,698,618.00 |
36,969.77 |
| SCB |
117.50 |
0.50 |
0.43 |
4,250,449.00 |
497,761.76 |
| BTS |
4.94 |
0.02 |
0.41 |
23,855,987.00 |
117,926.21 |
| CBG |
62.00 |
0.25 |
0.40 |
951,140.00 |
58,963.41 |
| KBANK |
155.00 |
0.50 |
0.32 |
12,642,257.00 |
1,959,893.71 |
| TISCO |
97.75 |
0.25 |
0.26 |
3,747,810.00 |
364,701.68 |
| BAM |
6.25 |
0.00 |
0.00 |
8,318,084.00 |
52,400.73 |
| BCPG |
6.90 |
0.00 |
0.00 |
617,117.00 |
4,223.08 |
| BEM |
5.90 |
0.00 |
0.00 |
5,071,019.00 |
29,904.81 |
| BLA |
16.50 |
0.00 |
0.00 |
981,021.00 |
16,194.39 |
| CCET |
5.90 |
0.00 |
0.00 |
36,694,467.00 |
216,499.29 |
| CENTEL |
25.25 |
0.00 |
0.00 |
1,820,230.00 |
45,864.76 |
| CHG |
1.77 |
0.00 |
0.00 |
7,026,646.00 |
12,390.57 |
| CPN |
49.75 |
0.00 |
0.00 |
2,444,064.00 |
121,694.66 |
| CRC |
23.40 |
0.00 |
0.00 |
3,465,842.00 |
81,249.47 |
| EA |
2.18 |
0.00 |
0.00 |
14,762,291.00 |
32,332.13 |
| ICHI |
11.80 |
0.00 |
0.00 |
2,098,947.00 |
24,779.83 |
| IRPC |
0.85 |
0.00 |
0.00 |
17,192,587.00 |
14,765.26 |
| JMT |
14.00 |
0.00 |
0.00 |
3,912,738.00 |
54,555.33 |
| KKP |
49.25 |
0.00 |
0.00 |
3,481,444.00 |
171,206.11 |
| OR |
14.20 |
0.00 |
0.00 |
13,886,280.00 |
195,224.43 |
| PTTGC |
16.90 |
0.00 |
0.00 |
7,880,937.00 |
133,311.53 |
| QH |
1.51 |
0.00 |
0.00 |
1,980,095.00 |
2,972.88 |
| SIRI |
1.40 |
0.00 |
0.00 |
15,076,572.00 |
20,985.74 |
| SJWD |
7.70 |
0.00 |
0.00 |
911,175.00 |
7,028.36 |
| SPALI |
15.70 |
0.00 |
0.00 |
5,857,649.00 |
91,688.47 |
| TCAP |
47.75 |
0.00 |
0.00 |
550,066.00 |
26,238.89 |
| TRUE |
12.00 |
0.00 |
0.00 |
56,656,364.00 |
679,787.41 |
| TTB |
1.80 |
0.00 |
0.00 |
############ |
549,983.34 |
| AEONTS |
106.50 |
-0.50 |
-0.47 |
108,030.00 |
11,454.08 |
| COM7 |
20.40 |
-0.10 |
-0.49 |
3,842,764.00 |
79,147.48 |
| M |
18.90 |
-0.10 |
-0.53 |
440,648.00 |
8,291.68 |
| SKY |
14.50 |
-0.10 |
-0.68 |
404,400.00 |
5,932.51 |
| COCOCO |
6.95 |
-0.05 |
-0.71 |
3,568,894.00 |
24,826.34 |
| SAPPE |
34.75 |
-0.25 |
-0.71 |
349,339.00 |
12,265.92 |
| SCGP |
13.90 |
-0.10 |
-0.71 |
8,239,458.00 |
114,495.57 |
| CKP |
2.70 |
-0.02 |
-0.74 |
636,566.00 |
1,731.57 |
| STA |
13.30 |
-0.10 |
-0.75 |
2,176,366.00 |
28,945.27 |
| PR9 |
24.60 |
-0.20 |
-0.81 |
840,132.00 |
20,676.97 |
| SNNP |
12.30 |
-0.10 |
-0.81 |
365,701.00 |
4,528.04 |
| ROJNA |
5.80 |
-0.05 |
-0.85 |
3,762,279.00 |
21,860.08 |
| RCL |
22.80 |
-0.20 |
-0.87 |
1,115,554.00 |
25,437.04 |
| ERW |
2.26 |
-0.02 |
-0.88 |
9,648,856.00 |
21,766.96 |
| VGI |
2.22 |
-0.02 |
-0.89 |
19,725,410.00 |
44,094.25 |
| AWC |
2.18 |
-0.02 |
-0.91 |
9,193,079.00 |
20,079.82 |
| MINT |
26.50 |
-0.25 |
-0.93 |
3,851,782.00 |
101,727.87 |
| TU |
10.70 |
-0.10 |
-0.93 |
3,843,388.00 |
41,291.58 |
| RATCH |
26.25 |
-0.25 |
-0.94 |
828,333.00 |
21,748.11 |
| HANA |
19.20 |
-0.20 |
-1.03 |
5,957,639.00 |
114,846.50 |
| IVL |
18.80 |
-0.20 |
-1.05 |
4,883,246.00 |
92,203.45 |
| KTC |
45.75 |
-0.50 |
-1.08 |
3,883,076.00 |
178,098.57 |
| KCE |
17.40 |
-0.20 |
-1.14 |
3,203,230.00 |
56,179.42 |
| GUNKUL |
1.59 |
-0.02 |
-1.24 |
5,728,338.00 |
9,146.97 |
| OSP |
15.60 |
-0.20 |
-1.27 |
3,468,477.00 |
54,470.53 |
| SAWAD |
31.50 |
-0.50 |
-1.56 |
4,995,623.00 |
159,869.02 |
| PRM |
5.80 |
-0.10 |
-1.69 |
4,626,082.00 |
26,982.89 |
| BGRIM |
11.10 |
-0.20 |
-1.77 |
7,048,506.00 |
79,632.36 |
| BA |
16.00 |
-0.30 |
-1.84 |
1,338,954.00 |
21,498.86 |
| MTC |
45.00 |
-1.00 |
-2.17 |
3,637,269.00 |
166,019.33 |
| GPSC |
31.00 |
-0.75 |
-2.36 |
2,971,051.00 |
93,593.11 |
| EGCO |
102.50 |
-2.50 |
-2.38 |
305,101.00 |
31,598.19 |
| TLI |
12.30 |
-0.30 |
-2.38 |
6,960,536.00 |
86,162.46 |
| BH |
163.50 |
-5.00 |
-2.97 |
3,168,360.00 |
522,410.35 |
| LH |
4.22 |
-0.14 |
-3.21 |
21,874,792.00 |
91,858.88 |
| PLANB |
4.72 |
-0.16 |
-3.28 |
10,010,189.00 |
47,182.14 |
| AAV |
1.33 |
-0.05 |
-3.62 |
52,394,058.00 |
70,117.21 |
| JAS |
1.53 |
-0.10 |
-6.13 |
57,447,068.00 |
89,569.12 |
| TIDLOR |
10.80 |
-2.10 |
-16.28 |
1,086,756.00 |
12,986.80 |
