| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.54 |
0.36 |
16.51 |
206,149,048 |
496,698.82 |
| SJWD |
8.35 |
0.45 |
5.70 |
1,722,206 |
14,107.51 |
| CKP |
2.80 |
0.10 |
3.70 |
2,078,803 |
5,782.09 |
| STA |
14.00 |
0.50 |
3.70 |
6,322,663 |
87,277.00 |
| DELTA |
101.50 |
3.50 |
3.57 |
19,915,259 |
2,048,563.58 |
| JMART |
8.85 |
0.30 |
3.51 |
5,020,529 |
44,241.62 |
| IRPC |
0.90 |
0.03 |
3.45 |
25,876,521 |
23,184.82 |
| STGT |
7.10 |
0.20 |
2.90 |
4,343,937 |
30,500.38 |
| SCGP |
14.50 |
0.40 |
2.84 |
9,064,077 |
131,303.50 |
| AMATA |
15.20 |
0.40 |
2.70 |
11,810,860 |
178,886.52 |
| IVL |
19.50 |
0.50 |
2.63 |
29,001,023 |
569,825.63 |
| PLANB |
4.92 |
0.12 |
2.50 |
14,180,461 |
69,010.37 |
| TASCO |
15.30 |
0.30 |
2.00 |
2,116,310 |
32,351.44 |
| JAS |
1.55 |
0.03 |
1.97 |
31,315,581 |
48,603.27 |
| RATCH |
26.75 |
0.50 |
1.90 |
778,923 |
20,649.62 |
| GUNKUL |
1.62 |
0.03 |
1.89 |
10,454,179 |
16,876.88 |
| AWC |
2.24 |
0.04 |
1.82 |
30,866,006 |
68,901.59 |
| PRM |
6.05 |
0.10 |
1.68 |
5,141,890 |
30,890.98 |
| TRUE |
12.30 |
0.20 |
1.65 |
50,794,171 |
622,418.53 |
| TLI |
12.50 |
0.20 |
1.63 |
4,444,605 |
55,003.41 |
| SISB |
18.80 |
0.30 |
1.62 |
1,573,932 |
29,365.61 |
| AAV |
1.37 |
0.02 |
1.48 |
21,937,811 |
30,155.99 |
| SIRI |
1.41 |
0.02 |
1.44 |
11,101,561 |
15,550.15 |
| BANPU |
4.36 |
0.06 |
1.40 |
28,190,329 |
123,061.17 |
| WHA |
3.06 |
0.04 |
1.32 |
101,828,249 |
312,947.13 |
| AOT |
38.75 |
0.50 |
1.31 |
88,609,302 |
3,544,101.40 |
| SPALI |
16.00 |
0.20 |
1.27 |
2,133,141 |
33,954.74 |
| SCC |
162.00 |
2.00 |
1.25 |
4,039,740 |
655,357.95 |
| BLA |
17.00 |
0.20 |
1.19 |
871,095 |
14,704.92 |
| PTTGC |
17.50 |
0.20 |
1.16 |
21,472,883 |
377,609.25 |
| HANA |
19.50 |
0.20 |
1.04 |
6,049,671 |
119,071.30 |
| AEONTS |
106.50 |
1.00 |
0.95 |
49,819 |
5,302.64 |
| SPRC |
5.50 |
0.05 |
0.92 |
6,285,378 |
34,861.50 |
| BGRIM |
11.40 |
0.10 |
0.88 |
6,433,739 |
73,560.76 |
| BEM |
5.95 |
0.05 |
0.85 |
13,622,915 |
80,992.53 |
| CCET |
6.00 |
0.05 |
0.84 |
72,513,828 |
443,168.44 |
| NTL |
12.10 |
0.10 |
0.83 |
424,072 |
5,206.78 |
| PTT |
31.25 |
0.25 |
0.81 |
19,758,601 |
612,952.85 |
| BCPG |
6.90 |
0.05 |
0.73 |
1,380,641 |
9,463.92 |
| COCOCO |
6.95 |
0.05 |
0.72 |
2,102,143 |
14,531.06 |
| QH |
1.51 |
0.01 |
0.67 |
6,337,525 |
9,561.26 |
| KCE |
17.50 |
0.10 |
0.57 |
5,807,901 |
103,344.73 |
| M |
19.10 |
0.10 |
0.53 |
396,905 |
7,522.93 |
| CPALL |
51.75 |
0.25 |
0.49 |
27,629,621 |
1,429,871.48 |
| RCL |
23.00 |
0.10 |
0.44 |
797,591 |
18,380.85 |
| ADVANC |
295.00 |
0.00 |
0.00 |
3,007,128 |
886,644.12 |
| BA |
16.00 |
0.00 |
0.00 |
2,740,282 |
44,224.44 |
| BAM |
6.35 |
0.00 |
0.00 |
6,407,422 |
40,756.30 |
| BJC |
23.80 |
0.00 |
0.00 |
2,192,779 |
52,410.07 |
| CBG |
62.50 |
0.00 |
0.00 |
981,221 |
61,465.85 |
| CHG |
1.78 |
0.00 |
0.00 |
26,666,250 |
47,485.13 |
| EGCO |
104.00 |
0.00 |
0.00 |
216,247 |
22,434.49 |
| ITC |
12.90 |
0.00 |
0.00 |
1,481,714 |
19,246.43 |
| MINT |
26.75 |
0.00 |
0.00 |
2,178,922 |
58,708.73 |
| OR |
14.50 |
0.00 |
0.00 |
10,869,856 |
158,139.27 |
| OSP |
15.80 |
0.00 |
0.00 |
5,486,083 |
86,874.91 |
| PR9 |
25.00 |
0.00 |
0.00 |
1,090,577 |
27,269.95 |
| SAPPE |
35.25 |
0.00 |
0.00 |
250,665 |
8,834.89 |
| SKY |
14.80 |
0.00 |
0.00 |
439,300 |
6,598.80 |
| TOP |
26.75 |
0.00 |
0.00 |
8,745,047 |
232,028.54 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
1,769,095 |
173,236.28 |
| SCB |
118.50 |
-0.50 |
-0.42 |
6,877,956 |
817,534.94 |
| KTB |
21.70 |
-0.10 |
-0.46 |
34,887,708 |
755,227.47 |
| LH |
4.22 |
-0.02 |
-0.47 |
14,316,720 |
60,890.93 |
| COM7 |
20.50 |
-0.10 |
-0.49 |
3,196,091 |
65,690.40 |
| CPN |
50.50 |
-0.25 |
-0.49 |
3,271,763 |
165,617.50 |
| GULF |
48.75 |
-0.25 |
-0.51 |
21,093,956 |
1,040,071.65 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
1,480,613 |
70,016.99 |
| MOSHI |
42.25 |
-0.25 |
-0.59 |
313,450 |
13,175.05 |
| BCP |
35.50 |
-0.25 |
-0.70 |
1,597,175 |
56,917.22 |
| JMT |
13.70 |
-0.10 |
-0.72 |
10,945,212 |
152,062.57 |
| SNNP |
12.10 |
-0.10 |
-0.82 |
736,302 |
8,939.57 |
| BDMS |
23.80 |
-0.20 |
-0.83 |
17,250,449 |
413,804.07 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
1,785,676 |
21,273.96 |
| BTG |
23.50 |
-0.20 |
-0.84 |
1,036,440 |
24,311.71 |
| CRC |
23.50 |
-0.20 |
-0.84 |
5,989,165 |
142,456.78 |
| ERW |
2.26 |
-0.02 |
-0.88 |
16,695,388 |
38,034.46 |
| VGI |
2.26 |
-0.02 |
-0.88 |
32,906,025 |
74,500.73 |
| BH |
163.50 |
-1.50 |
-0.91 |
1,488,888 |
245,644.28 |
| KBANK |
158.00 |
-1.50 |
-0.94 |
8,447,530 |
1,343,119.97 |
| CPF |
26.25 |
-0.25 |
-0.94 |
14,529,432 |
379,558.20 |
| PTTEP |
98.50 |
-1.00 |
-1.01 |
7,875,208 |
782,479.88 |
| BBL |
138.50 |
-1.50 |
-1.07 |
5,520,819 |
769,023.59 |
| KTC |
46.00 |
-0.50 |
-1.08 |
1,704,387 |
78,077.39 |
| TTB |
1.81 |
-0.02 |
-1.09 |
149,741,123 |
271,242.14 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
7,964,866 |
67,440.02 |
| AP |
7.90 |
-0.10 |
-1.25 |
11,115,397 |
88,248.18 |
| BTS |
4.98 |
-0.07 |
-1.39 |
26,760,569 |
134,112.78 |
| CK |
14.20 |
-0.20 |
-1.39 |
2,149,618 |
30,890.78 |
| CENTEL |
24.60 |
-0.40 |
-1.60 |
3,144,272 |
77,737.83 |
| GPSC |
30.75 |
-0.50 |
-1.60 |
4,497,470 |
140,891.30 |
| BCH |
14.80 |
-0.30 |
-1.99 |
895,350 |
13,250.89 |
| SAWAD |
29.75 |
-0.75 |
-2.46 |
12,642,961 |
377,553.98 |
| MTC |
43.75 |
-1.25 |
-2.78 |
7,891,966 |
345,305.83 |
| TU |
10.50 |
-0.30 |
-2.78 |
9,486,684 |
100,491.05 |
| MEGA |
29.25 |
-1.00 |
-3.31 |
650,127 |
19,374.05 |
| DOHOME |
5.20 |
-0.20 |
-3.70 |
3,826,745 |
20,262.78 |
| GLOBAL |
6.75 |
-0.30 |
-4.26 |
6,802,103 |
46,859.77 |
| KKP |
47.25 |
-2.75 |
-5.50 |
6,472,151 |
307,987.71 |
| ROJNA |
5.25 |
-0.60 |
-10.26 |
4,209,163 |
22,237.69 |
