| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.44 |
0.28 |
8.86 |
258,961,459.00 |
898,138.13 |
| HANA |
20.90 |
1.40 |
7.18 |
15,590,869.00 |
328,398.35 |
| SCGP |
16.70 |
1.00 |
6.37 |
16,388,947.00 |
269,865.94 |
| BTS |
4.92 |
0.28 |
6.03 |
93,315,443.00 |
454,660.92 |
| AWC |
2.14 |
0.12 |
5.94 |
97,447,231.00 |
206,159.94 |
| MINT |
25.75 |
1.35 |
5.53 |
18,572,525.00 |
463,470.13 |
| PLANB |
4.36 |
0.22 |
5.31 |
14,967,818.00 |
64,334.11 |
| BCPG |
7.10 |
0.35 |
5.19 |
8,171,706.00 |
56,426.57 |
| PTTGC |
20.30 |
1.00 |
5.18 |
40,060,582.00 |
813,978.14 |
| KCE |
18.70 |
0.90 |
5.06 |
11,851,685.00 |
222,891.53 |
| ITC |
12.80 |
0.60 |
4.92 |
8,693,762.00 |
110,215.22 |
| CKP |
3.00 |
0.14 |
4.90 |
6,522,213.00 |
19,292.12 |
| DELTA |
108.50 |
4.50 |
4.33 |
13,819,994.00 |
1,509,299.04 |
| DOHOME |
4.78 |
0.18 |
3.91 |
8,190,471.00 |
39,097.05 |
| JAS |
1.60 |
0.06 |
3.90 |
21,565,697.00 |
34,079.74 |
| SPALI |
14.70 |
0.50 |
3.52 |
4,676,387.00 |
68,000.16 |
| QH |
1.50 |
0.05 |
3.45 |
7,905,508.00 |
11,754.20 |
| SISB |
18.20 |
0.60 |
3.41 |
2,176,966.00 |
39,132.39 |
| GLOBAL |
6.10 |
0.20 |
3.39 |
7,879,458.00 |
48,347.41 |
| BA |
15.50 |
0.50 |
3.33 |
2,011,964.00 |
30,878.94 |
| JMART |
8.45 |
0.25 |
3.05 |
3,816,750.00 |
32,116.76 |
| AAV |
1.37 |
0.04 |
3.01 |
40,409,116.00 |
55,008.21 |
| ROJNA |
5.20 |
0.15 |
2.97 |
1,668,650.00 |
8,626.42 |
| SCC |
173.50 |
5.00 |
2.97 |
3,745,067.00 |
650,954.53 |
| MTC |
44.75 |
1.25 |
2.87 |
3,875,716.00 |
170,676.99 |
| STA |
14.40 |
0.40 |
2.86 |
4,175,532.00 |
60,127.28 |
| STGT |
7.40 |
0.20 |
2.78 |
4,806,712.00 |
35,232.34 |
| TOP |
28.00 |
0.75 |
2.75 |
20,122,840.00 |
568,704.64 |
| CENTEL |
23.00 |
0.60 |
2.68 |
2,145,184.00 |
49,097.29 |
| ERW |
2.32 |
0.06 |
2.65 |
14,954,083.00 |
34,615.13 |
| RCL |
25.25 |
0.65 |
2.64 |
2,788,788.00 |
70,334.41 |
| MEGA |
30.25 |
0.75 |
2.54 |
248,258.00 |
7,434.36 |
| HMPRO |
8.10 |
0.20 |
2.53 |
15,969,230.00 |
128,670.13 |
| BEM |
6.15 |
0.15 |
2.50 |
18,508,326.00 |
113,187.71 |
| EA |
2.50 |
0.06 |
2.46 |
60,396,781.00 |
152,616.92 |
| PTTEP |
104.00 |
2.50 |
2.46 |
8,811,323.00 |
907,614.33 |
| JMT |
13.00 |
0.30 |
2.36 |
6,645,826.00 |
86,309.06 |
| CCET |
7.15 |
0.15 |
2.14 |
67,985,735.00 |
486,344.38 |
| CHG |
1.92 |
0.04 |
2.13 |
10,404,991.00 |
19,878.38 |
| IRPC |
0.97 |
0.02 |
2.11 |
24,896,606.00 |
24,213.56 |
| SAWAD |
24.70 |
0.50 |
2.07 |
12,837,581.00 |
310,971.14 |
| IVL |
20.80 |
0.40 |
1.96 |
16,058,684.00 |
336,725.75 |
| BCH |
15.70 |
0.30 |
1.95 |
3,446,955.00 |
53,773.91 |
| AMATA |
16.40 |
0.30 |
1.86 |
21,538,555.00 |
358,827.85 |
| KTB |
22.80 |
0.40 |
1.79 |
41,047,095.00 |
931,005.92 |
| BAM |
6.05 |
0.10 |
1.68 |
8,946,560.00 |
54,038.36 |
| TTB |
1.92 |
0.03 |
1.59 |
222,311,014.00 |
424,184.77 |
| BH |
164.00 |
2.50 |
1.55 |
2,465,593.00 |
404,302.93 |
| SAPPE |
34.25 |
0.50 |
1.48 |
244,733.00 |
8,393.01 |
| SJWD |
8.45 |
0.10 |
1.20 |
715,924.00 |
6,068.94 |
| M |
17.90 |
0.20 |
1.13 |
434,720.00 |
7,783.95 |
| KKP |
46.75 |
0.50 |
1.08 |
1,176,422.00 |
54,675.25 |
| AEONTS |
104.50 |
1.00 |
0.97 |
125,323.00 |
13,121.27 |
| LH |
4.18 |
0.04 |
0.97 |
11,405,338.00 |
47,638.47 |
| TU |
10.50 |
0.10 |
0.96 |
8,527,283.00 |
88,823.14 |
| ICHI |
11.60 |
0.10 |
0.87 |
2,192,421.00 |
25,488.67 |
| AP |
6.90 |
0.05 |
0.73 |
6,210,224.00 |
42,868.10 |
| SIRI |
1.38 |
0.01 |
0.73 |
20,434,467.00 |
28,215.82 |
| BBL |
143.00 |
1.00 |
0.70 |
5,229,642.00 |
747,912.75 |
| MOSHI |
44.00 |
0.25 |
0.57 |
259,728.00 |
11,424.63 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,208,321.00 |
59,852.62 |
| CPN |
51.25 |
0.25 |
0.49 |
4,055,833.00 |
207,256.90 |
| CRC |
21.10 |
0.10 |
0.48 |
11,869,041.00 |
250,067.18 |
| BJC |
23.90 |
0.10 |
0.42 |
787,731.00 |
18,853.92 |
| SCB |
119.50 |
0.50 |
0.42 |
4,547,867.00 |
546,182.12 |
| BDMS |
24.30 |
0.10 |
0.41 |
13,859,629.00 |
336,912.93 |
| BCP |
38.50 |
0.00 |
0.00 |
4,298,741.00 |
166,368.38 |
| BGRIM |
12.10 |
0.00 |
0.00 |
10,877,665.00 |
132,561.02 |
| BLA |
17.40 |
0.00 |
0.00 |
840,971.00 |
14,595.73 |
| BTG |
24.10 |
0.00 |
0.00 |
2,364,616.00 |
57,294.13 |
| COM7 |
21.10 |
0.00 |
0.00 |
6,409,263.00 |
135,507.35 |
| EGCO |
109.00 |
0.00 |
0.00 |
369,090.00 |
40,338.72 |
| GULF |
50.25 |
0.00 |
0.00 |
14,070,403.00 |
711,850.38 |
| GUNKUL |
1.65 |
0.00 |
0.00 |
6,479,934.00 |
10,777.45 |
| OSP |
15.30 |
0.00 |
0.00 |
4,039,982.00 |
61,813.81 |
| PRM |
5.60 |
0.00 |
0.00 |
3,246,355.00 |
18,430.51 |
| SKY |
13.80 |
0.00 |
0.00 |
153,700.00 |
2,141.50 |
| TLI |
11.70 |
0.00 |
0.00 |
3,632,788.00 |
42,346.77 |
| KBANK |
164.00 |
-0.50 |
-0.30 |
6,469,270.00 |
1,060,522.86 |
| PR9 |
24.10 |
-0.10 |
-0.41 |
1,834,385.00 |
44,749.52 |
| CPALL |
52.00 |
-0.25 |
-0.48 |
11,623,887.00 |
608,781.21 |
| TISCO |
97.50 |
-0.50 |
-0.51 |
1,234,812.00 |
120,768.85 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
2,541,967.00 |
39,671.53 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
3,808,915.00 |
130,584.53 |
| PTT |
31.00 |
-0.25 |
-0.80 |
72,551,926.00 |
2,279,361.71 |
| SNNP |
11.60 |
-0.10 |
-0.85 |
131,804.00 |
1,524.18 |
| VGI |
2.20 |
-0.02 |
-0.90 |
71,937,570.00 |
157,984.99 |
| RATCH |
27.25 |
-0.25 |
-0.91 |
1,109,211.00 |
30,316.25 |
| CBG |
60.50 |
-0.75 |
-1.22 |
2,516,214.00 |
152,913.06 |
| ADVANC |
299.00 |
-4.00 |
-1.32 |
5,963,549.00 |
1,811,936.69 |
| CK |
14.40 |
-0.20 |
-1.37 |
1,161,957.00 |
16,728.24 |
| OR |
14.10 |
-0.20 |
-1.40 |
12,314,057.00 |
175,618.73 |
| KTC |
45.00 |
-0.75 |
-1.64 |
908,702.00 |
41,033.76 |
| SPRC |
5.55 |
-0.10 |
-1.77 |
15,396,133.00 |
86,472.61 |
| CPF |
25.75 |
-0.50 |
-1.90 |
13,218,256.00 |
343,681.32 |
| NTL |
10.30 |
-0.20 |
-1.90 |
53,730.00 |
552.04 |
| BANPU |
4.78 |
-0.12 |
-2.45 |
55,489,363.00 |
263,902.86 |
| AOT |
38.00 |
-1.00 |
-2.56 |
28,431,802.00 |
1,092,901.37 |
| TRUE |
12.30 |
-0.40 |
-3.15 |
90,524,520.00 |
1,134,808.62 |
| COCOCO |
6.55 |
-0.50 |
-7.09 |
9,066,786.00 |
60,728.64 |
