| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
17.20 |
1.50 |
9.55 |
35,973,870.00 |
605,090.73 |
| AWC |
2.16 |
0.14 |
6.93 |
175,373,471.00 |
375,131.99 |
| BCPG |
7.20 |
0.45 |
6.67 |
16,751,828.00 |
117,930.53 |
| BTS |
4.92 |
0.28 |
6.03 |
120,154,592.00 |
586,367.72 |
| DOHOME |
4.86 |
0.26 |
5.65 |
14,884,867.00 |
71,487.29 |
| HANA |
20.50 |
1.00 |
5.13 |
24,420,504.00 |
511,016.58 |
| CKP |
3.00 |
0.14 |
4.90 |
9,644,399.00 |
28,639.53 |
| BA |
15.70 |
0.70 |
4.67 |
5,891,325.00 |
91,469.91 |
| PTTGC |
20.20 |
0.90 |
4.66 |
62,037,023.00 |
1,259,274.54 |
| WHA |
3.30 |
0.14 |
4.43 |
421,620,035.00 |
1,446,011.48 |
| PLANB |
4.32 |
0.18 |
4.35 |
34,152,706.00 |
147,787.65 |
| STA |
14.60 |
0.60 |
4.29 |
10,632,376.00 |
153,852.79 |
| GLOBAL |
6.15 |
0.25 |
4.24 |
17,678,886.00 |
108,709.36 |
| SCC |
175.00 |
6.50 |
3.86 |
7,459,802.00 |
1,299,812.58 |
| JMART |
8.50 |
0.30 |
3.66 |
7,122,401.00 |
60,248.40 |
| CENTEL |
23.20 |
0.80 |
3.57 |
4,258,521.00 |
98,338.59 |
| MINT |
25.25 |
0.85 |
3.48 |
33,862,265.00 |
851,295.90 |
| QH |
1.50 |
0.05 |
3.45 |
13,814,184.00 |
20,572.68 |
| ITC |
12.60 |
0.40 |
3.28 |
15,489,240.00 |
196,270.52 |
| AAV |
1.37 |
0.04 |
3.01 |
52,081,576.00 |
70,995.14 |
| SAPPE |
34.75 |
1.00 |
2.96 |
727,045.00 |
25,017.20 |
| DELTA |
107.00 |
3.00 |
2.88 |
20,436,810.00 |
2,222,636.79 |
| SISB |
18.10 |
0.50 |
2.84 |
3,488,766.00 |
62,971.52 |
| SPALI |
14.60 |
0.40 |
2.82 |
8,453,682.00 |
123,102.82 |
| PRM |
5.75 |
0.15 |
2.68 |
7,957,368.00 |
45,276.34 |
| CHG |
1.93 |
0.05 |
2.66 |
25,174,043.00 |
48,366.86 |
| RCL |
25.25 |
0.65 |
2.64 |
4,678,112.00 |
117,973.11 |
| MEGA |
30.25 |
0.75 |
2.54 |
589,225.00 |
17,678.53 |
| BEM |
6.15 |
0.15 |
2.50 |
22,937,315.00 |
140,394.71 |
| SAWAD |
24.80 |
0.60 |
2.48 |
20,279,147.00 |
495,568.50 |
| MTC |
44.50 |
1.00 |
2.30 |
6,469,503.00 |
286,098.97 |
| KCE |
18.20 |
0.40 |
2.25 |
21,375,028.00 |
397,391.98 |
| STGT |
7.35 |
0.15 |
2.08 |
9,250,074.00 |
68,001.49 |
| JAS |
1.57 |
0.03 |
1.95 |
33,360,041.00 |
52,817.46 |
| BH |
164.50 |
3.00 |
1.86 |
3,967,977.00 |
650,980.82 |
| EGCO |
111.00 |
2.00 |
1.83 |
1,000,834.00 |
109,954.97 |
| TOP |
27.75 |
0.50 |
1.83 |
29,408,846.00 |
826,002.41 |
| ERW |
2.30 |
0.04 |
1.77 |
21,586,880.00 |
49,980.61 |
| SNNP |
11.90 |
0.20 |
1.71 |
317,026.00 |
3,714.21 |
| EA |
2.48 |
0.04 |
1.64 |
89,220,189.00 |
224,644.82 |
| JMT |
12.90 |
0.20 |
1.57 |
12,510,293.00 |
162,279.88 |
| PTTEP |
103.00 |
1.50 |
1.48 |
14,525,738.00 |
1,498,594.03 |
| IVL |
20.70 |
0.30 |
1.47 |
26,114,810.00 |
546,880.29 |
| BCH |
15.60 |
0.20 |
1.30 |
7,641,576.00 |
119,273.68 |
| HMPRO |
8.00 |
0.10 |
1.27 |
27,434,821.00 |
221,105.60 |
| GUNKUL |
1.67 |
0.02 |
1.21 |
13,290,348.00 |
22,148.69 |
| IRPC |
0.96 |
0.01 |
1.05 |
41,828,086.00 |
40,578.47 |
| ROJNA |
5.10 |
0.05 |
0.99 |
3,957,705.00 |
20,370.92 |
| LH |
4.18 |
0.04 |
0.97 |
24,860,653.00 |
104,056.48 |
| SPRC |
5.70 |
0.05 |
0.88 |
29,098,418.00 |
163,954.06 |
| ICHI |
11.60 |
0.10 |
0.87 |
4,322,083.00 |
50,214.74 |
| SCB |
120.00 |
1.00 |
0.84 |
7,688,279.00 |
922,624.69 |
| BGRIM |
12.20 |
0.10 |
0.83 |
18,352,007.00 |
223,210.49 |
| AP |
6.90 |
0.05 |
0.73 |
10,957,028.00 |
75,649.42 |
| SIRI |
1.38 |
0.01 |
0.73 |
43,542,430.00 |
60,210.97 |
| SKY |
13.90 |
0.10 |
0.72 |
781,200.00 |
10,896.25 |
| CCET |
7.05 |
0.05 |
0.71 |
105,122,645.00 |
751,056.64 |
| BBL |
143.00 |
1.00 |
0.70 |
7,583,131.00 |
1,083,841.14 |
| M |
17.80 |
0.10 |
0.56 |
1,272,012.00 |
22,741.00 |
| KKP |
46.50 |
0.25 |
0.54 |
2,315,684.00 |
107,682.64 |
| TTB |
1.90 |
0.01 |
0.53 |
305,825,375.00 |
583,389.51 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,856,621.00 |
91,784.57 |
| AEONTS |
104.00 |
0.50 |
0.48 |
265,531.00 |
27,787.96 |
| COM7 |
21.20 |
0.10 |
0.47 |
11,001,148.00 |
232,862.53 |
| KTB |
22.50 |
0.10 |
0.45 |
72,173,173.00 |
1,633,545.51 |
| ADVANC |
303.00 |
0.00 |
0.00 |
12,405,164.00 |
3,758,385.84 |
| BCP |
38.50 |
0.00 |
0.00 |
6,149,126.00 |
237,164.64 |
| BTG |
24.10 |
0.00 |
0.00 |
4,690,524.00 |
113,086.65 |
| GPSC |
34.25 |
0.00 |
0.00 |
7,371,099.00 |
253,060.26 |
| MOSHI |
43.75 |
0.00 |
0.00 |
661,598.00 |
28,934.03 |
| NTL |
10.50 |
0.00 |
0.00 |
106,085.00 |
1,096.42 |
| OSP |
15.30 |
0.00 |
0.00 |
6,450,062.00 |
98,720.81 |
| RATCH |
27.50 |
0.00 |
0.00 |
2,212,807.00 |
60,522.78 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
2,896,035.00 |
283,128.15 |
| KBANK |
164.00 |
-0.50 |
-0.30 |
21,537,699.00 |
3,529,386.40 |
| BDMS |
24.10 |
-0.10 |
-0.41 |
31,052,773.00 |
753,634.92 |
| BJC |
23.70 |
-0.10 |
-0.42 |
1,745,384.00 |
41,647.20 |
| CRC |
20.90 |
-0.10 |
-0.48 |
22,298,612.00 |
469,537.42 |
| BLA |
17.30 |
-0.10 |
-0.57 |
1,401,744.00 |
24,355.82 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
4,708,406.00 |
73,536.18 |
| PTT |
31.00 |
-0.25 |
-0.80 |
81,913,719.00 |
2,570,391.33 |
| CPF |
26.00 |
-0.25 |
-0.95 |
19,976,107.00 |
519,044.33 |
| TU |
10.30 |
-0.10 |
-0.96 |
20,958,086.00 |
218,198.52 |
| CPALL |
51.50 |
-0.75 |
-1.44 |
26,517,897.00 |
1,379,288.07 |
| CPN |
50.25 |
-0.75 |
-1.47 |
8,558,727.00 |
435,771.67 |
| GULF |
49.50 |
-0.75 |
-1.49 |
25,664,229.00 |
1,290,669.87 |
| BAM |
5.85 |
-0.10 |
-1.68 |
30,018,747.00 |
177,885.71 |
| TLI |
11.50 |
-0.20 |
-1.71 |
7,972,572.00 |
92,777.52 |
| SJWD |
8.20 |
-0.15 |
-1.80 |
1,664,829.00 |
13,937.77 |
| VGI |
2.18 |
-0.04 |
-1.80 |
101,891,654.00 |
223,651.12 |
| AMATA |
15.80 |
-0.30 |
-1.86 |
39,482,788.00 |
645,951.67 |
| BANPU |
4.80 |
-0.10 |
-2.04 |
80,863,521.00 |
385,786.31 |
| CBG |
60.00 |
-1.25 |
-2.04 |
4,428,726.00 |
268,139.22 |
| PR9 |
23.70 |
-0.50 |
-2.07 |
2,902,456.00 |
70,213.00 |
| KTC |
44.50 |
-1.25 |
-2.73 |
3,301,422.00 |
148,322.79 |
| CK |
14.20 |
-0.40 |
-2.74 |
3,974,091.00 |
56,947.66 |
| AOT |
37.50 |
-1.50 |
-3.85 |
48,685,413.00 |
1,856,423.46 |
| TRUE |
12.10 |
-0.60 |
-4.72 |
151,166,186.00 |
1,871,478.13 |
| OR |
13.60 |
-0.70 |
-4.90 |
45,585,299.00 |
631,977.61 |
| COCOCO |
6.60 |
-0.45 |
-6.38 |
11,509,509.00 |
76,876.41 |
