| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.60 |
0.06 |
3.90 |
49,002,331.00 |
78,856.69 |
| GUNKUL |
1.66 |
0.04 |
2.47 |
25,071,235.00 |
41,341.51 |
| EA |
2.60 |
0.06 |
2.36 |
109,761,264.00 |
287,105.39 |
| PLANB |
4.42 |
0.10 |
2.31 |
17,706,736.00 |
77,557.40 |
| SAPPE |
35.50 |
0.75 |
2.16 |
346,235.00 |
12,161.18 |
| BTG |
24.40 |
0.40 |
1.67 |
2,310,127.00 |
56,082.07 |
| PR9 |
24.80 |
0.40 |
1.64 |
1,357,058.00 |
33,466.52 |
| CPALL |
51.75 |
0.75 |
1.47 |
19,279,445.00 |
989,515.05 |
| OSP |
15.20 |
0.20 |
1.33 |
14,587,257.00 |
224,056.66 |
| BJC |
23.90 |
0.20 |
0.84 |
2,807,376.00 |
67,252.56 |
| QH |
1.48 |
0.01 |
0.68 |
3,798,299.00 |
5,587.96 |
| SJWD |
8.25 |
0.05 |
0.61 |
1,334,101.00 |
11,146.55 |
| M |
17.00 |
0.10 |
0.59 |
1,242,939.00 |
20,728.78 |
| CHG |
1.89 |
0.01 |
0.53 |
17,099,234.00 |
31,998.44 |
| BCP |
37.50 |
0.00 |
0.00 |
710,055.00 |
26,625.89 |
| BGRIM |
11.80 |
0.00 |
0.00 |
6,343,994.00 |
74,884.90 |
| CK |
14.00 |
0.00 |
0.00 |
1,053,340.00 |
14,698.59 |
| HMPRO |
7.90 |
0.00 |
0.00 |
14,946,129.00 |
117,543.98 |
| ICHI |
11.30 |
0.00 |
0.00 |
1,614,445.00 |
18,218.29 |
| IVL |
20.00 |
0.00 |
0.00 |
4,336,371.00 |
87,070.39 |
| PTT |
31.25 |
0.00 |
0.00 |
36,279,817.00 |
1,125,009.31 |
| SISB |
17.30 |
0.00 |
0.00 |
1,198,850.00 |
21,021.04 |
| TCAP |
49.75 |
0.00 |
0.00 |
1,310,050.00 |
65,498.90 |
| TRUE |
12.50 |
0.00 |
0.00 |
20,500,535.00 |
254,623.24 |
| VGI |
2.20 |
0.00 |
0.00 |
35,804,077.00 |
78,515.52 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
1,453,892.00 |
142,042.34 |
| BH |
165.00 |
-0.50 |
-0.30 |
975,428.00 |
159,578.62 |
| DELTA |
113.50 |
-0.50 |
-0.44 |
11,882,071.00 |
1,355,501.69 |
| COM7 |
20.70 |
-0.10 |
-0.48 |
4,246,974.00 |
87,906.82 |
| GULF |
48.50 |
-0.25 |
-0.51 |
9,899,046.00 |
481,817.39 |
| TTB |
1.90 |
-0.01 |
-0.52 |
146,563,373.00 |
278,669.01 |
| KKP |
46.25 |
-0.25 |
-0.54 |
1,218,688.00 |
56,188.10 |
| BBL |
142.00 |
-1.00 |
-0.70 |
2,937,478.00 |
417,177.09 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
5,239,437.00 |
37,283.14 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
1,762,561.00 |
59,947.50 |
| BAM |
6.15 |
-0.05 |
-0.81 |
13,833,091.00 |
84,113.75 |
| BANPU |
4.76 |
-0.04 |
-0.83 |
18,431,943.00 |
88,219.85 |
| SCB |
119.00 |
-1.00 |
-0.83 |
4,230,755.00 |
503,927.48 |
| SCC |
168.50 |
-1.50 |
-0.88 |
1,001,533.00 |
169,717.68 |
| KTB |
22.20 |
-0.20 |
-0.89 |
14,298,202.00 |
317,864.51 |
| RCL |
26.00 |
-0.25 |
-0.95 |
1,783,467.00 |
46,394.20 |
| LH |
4.10 |
-0.04 |
-0.97 |
11,243,474.00 |
46,223.71 |
| CRC |
19.40 |
-0.20 |
-1.02 |
14,044,461.00 |
274,530.02 |
| BLA |
16.90 |
-0.20 |
-1.17 |
1,962,214.00 |
33,491.85 |
| KBANK |
162.00 |
-2.00 |
-1.22 |
6,722,255.00 |
1,087,998.78 |
| KTC |
40.00 |
-0.50 |
-1.23 |
3,956,971.00 |
157,681.35 |
| STGT |
7.30 |
-0.10 |
-1.35 |
3,926,300.00 |
29,016.66 |
| EGCO |
107.50 |
-1.50 |
-1.38 |
776,912.00 |
82,995.95 |
| SPALI |
14.30 |
-0.20 |
-1.38 |
2,230,401.00 |
31,917.80 |
| SIRI |
1.36 |
-0.02 |
-1.45 |
15,114,399.00 |
20,652.27 |
| COCOCO |
6.70 |
-0.10 |
-1.47 |
1,462,410.00 |
9,811.49 |
| AP |
6.60 |
-0.10 |
-1.49 |
4,682,995.00 |
31,048.38 |
| AAV |
1.26 |
-0.02 |
-1.56 |
44,550,850.00 |
56,831.36 |
| PTTGC |
18.90 |
-0.30 |
-1.56 |
9,566,598.00 |
181,335.65 |
| BEM |
5.85 |
-0.10 |
-1.68 |
21,204,909.00 |
125,537.20 |
| BTS |
4.66 |
-0.08 |
-1.69 |
19,235,333.00 |
90,148.08 |
| SCGP |
16.30 |
-0.30 |
-1.81 |
5,576,946.00 |
91,466.27 |
| HANA |
21.60 |
-0.40 |
-1.82 |
12,210,282.00 |
264,649.80 |
| TOP |
26.75 |
-0.50 |
-1.83 |
3,001,585.00 |
81,016.49 |
| CPF |
26.00 |
-0.50 |
-1.89 |
17,473,663.00 |
451,500.04 |
| ROJNA |
5.05 |
-0.10 |
-1.94 |
854,345.00 |
4,315.86 |
| TU |
10.10 |
-0.20 |
-1.94 |
7,728,829.00 |
77,972.95 |
| BCH |
14.90 |
-0.30 |
-1.97 |
967,036.00 |
14,566.98 |
| ADVANC |
296.00 |
-6.00 |
-1.99 |
3,715,276.00 |
1,107,151.53 |
| TASCO |
14.80 |
-0.30 |
-1.99 |
1,810,338.00 |
27,008.24 |
| IRPC |
0.91 |
-0.02 |
-2.15 |
10,901,566.00 |
10,010.50 |
| WHA |
3.36 |
-0.08 |
-2.33 |
85,146,209.00 |
286,813.27 |
| AEONTS |
102.00 |
-2.50 |
-2.39 |
79,804.00 |
8,170.07 |
| PTTEP |
101.00 |
-2.50 |
-2.42 |
4,939,189.00 |
501,477.60 |
| CPN |
49.75 |
-1.25 |
-2.45 |
5,025,594.00 |
251,043.57 |
| BDMS |
23.60 |
-0.60 |
-2.48 |
19,247,125.00 |
458,577.21 |
| DOHOME |
4.70 |
-0.12 |
-2.49 |
4,971,709.00 |
23,801.05 |
| SNNP |
11.70 |
-0.30 |
-2.50 |
110,352.00 |
1,297.63 |
| PRM |
5.65 |
-0.15 |
-2.59 |
5,941,561.00 |
33,970.81 |
| ERW |
2.12 |
-0.06 |
-2.75 |
15,179,975.00 |
32,532.86 |
| RATCH |
26.50 |
-0.75 |
-2.75 |
392,284.00 |
10,514.52 |
| OR |
13.10 |
-0.40 |
-2.96 |
24,031,788.00 |
317,121.34 |
| CENTEL |
21.90 |
-0.70 |
-3.10 |
2,119,648.00 |
46,532.11 |
| CKP |
2.90 |
-0.10 |
-3.33 |
3,567,662.00 |
10,431.58 |
| MTC |
41.50 |
-1.50 |
-3.49 |
4,525,773.00 |
190,399.77 |
| SPRC |
5.40 |
-0.20 |
-3.57 |
7,103,453.00 |
38,830.00 |
| SKY |
13.10 |
-0.50 |
-3.68 |
3,263,846.00 |
42,862.57 |
| AMATA |
15.30 |
-0.60 |
-3.77 |
9,394,990.00 |
145,880.04 |
| CBG |
57.50 |
-2.25 |
-3.77 |
1,670,893.00 |
97,109.64 |
| ITC |
12.10 |
-0.50 |
-3.97 |
2,750,234.00 |
33,693.37 |
| MOSHI |
42.25 |
-1.75 |
-3.98 |
695,686.00 |
29,548.91 |
| MINT |
24.70 |
-1.05 |
-4.08 |
6,476,840.00 |
161,714.87 |
| GLOBAL |
5.85 |
-0.25 |
-4.10 |
7,368,628.00 |
43,706.76 |
| MEGA |
28.75 |
-1.25 |
-4.17 |
864,731.00 |
25,007.49 |
| STA |
13.80 |
-0.60 |
-4.17 |
5,591,669.00 |
78,877.16 |
| TLI |
11.10 |
-0.50 |
-4.31 |
13,474,995.00 |
149,761.83 |
| AWC |
2.06 |
-0.10 |
-4.63 |
42,331,483.00 |
88,783.45 |
| BA |
13.90 |
-0.80 |
-5.44 |
4,509,345.00 |
63,779.30 |
| KCE |
17.30 |
-1.00 |
-5.46 |
13,543,708.00 |
237,037.39 |
| CCET |
6.55 |
-0.55 |
-7.75 |
110,276,130.00 |
745,127.06 |
| JMART |
7.55 |
-0.65 |
-7.93 |
7,298,117.00 |
55,338.97 |
| AOT |
34.00 |
-3.50 |
-9.33 |
87,218,096.00 |
3,020,733.72 |
| SAWAD |
21.50 |
-2.90 |
-11.89 |
25,877,265.00 |
572,166.15 |
| JMT |
11.10 |
-1.50 |
-11.90 |
29,559,976.00 |
333,005.58 |
