| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3 |
0.46 |
17.04 |
454,785,017 |
1,375,022.86 |
| JAS |
2 |
0.16 |
10.26 |
246,746,489 |
412,705.17 |
| TLI |
12 |
1.00 |
9.01 |
36,485,480 |
439,353.87 |
| BLA |
18 |
1.10 |
6.55 |
5,461,277 |
95,047.21 |
| SJWD |
9 |
0.35 |
4.24 |
4,832,718 |
41,630.08 |
| PLANB |
5 |
0.18 |
3.77 |
29,119,902 |
140,968.92 |
| SPALI |
14 |
0.30 |
2.16 |
9,112,943 |
127,756.10 |
| JMART |
7 |
0.15 |
2.1 |
6,136,581 |
44,548.90 |
| TIDLOR |
15 |
0.30 |
1.99 |
15,021,258 |
231,220.72 |
| SAWAD |
21 |
0.40 |
1.97 |
24,068,849 |
489,362.51 |
| RCL |
27 |
0.50 |
1.89 |
4,214,365 |
114,697.96 |
| CBG |
57 |
1.00 |
1.79 |
3,732,038 |
210,691.02 |
| ADVANC |
294 |
5.00 |
1.73 |
4,422,869 |
1,299,423.10 |
| KKP |
47 |
0.75 |
1.64 |
1,593,921 |
73,419.13 |
| OR |
13 |
0.20 |
1.56 |
53,293,449 |
678,195.03 |
| AOT |
35 |
0.50 |
1.44 |
32,789,508 |
1,148,751.60 |
| PTTGC |
19 |
0.20 |
1.07 |
16,532,001 |
309,311.59 |
| PTTEP |
100 |
1.00 |
1.01 |
8,440,170 |
840,246.89 |
| KTB |
22 |
0.20 |
0.92 |
51,719,471 |
1,136,064.30 |
| BANPU |
5 |
0.04 |
0.85 |
32,890,538 |
154,896.04 |
| BTG |
24 |
0.20 |
0.83 |
3,493,581 |
84,580.37 |
| COCOCO |
7 |
0.05 |
0.76 |
2,706,971 |
17,707.88 |
| BBL |
143 |
1.00 |
0.7 |
8,325,074 |
1,189,739.21 |
| QH |
1 |
0.01 |
0.69 |
3,631,965 |
5,293.60 |
| TASCO |
15 |
0.10 |
0.68 |
3,160,610 |
46,868.59 |
| BH |
165 |
1.00 |
0.61 |
4,470,384 |
749,748.41 |
| IVL |
20 |
0.10 |
0.51 |
9,686,291 |
191,629.83 |
| AP |
7 |
0.00 |
0 |
12,934,394 |
85,329.87 |
| AWC |
2 |
0.00 |
0 |
84,774,549 |
169,051.70 |
| BA |
14 |
0.00 |
0 |
3,261,563 |
44,546.24 |
| CK |
15 |
0.00 |
0 |
2,424,300 |
36,026.99 |
| ERW |
2 |
0.00 |
0 |
17,295,089 |
35,511.78 |
| ICHI |
11 |
0.00 |
0 |
3,849,215 |
41,773.13 |
| KBANK |
164 |
0.00 |
0 |
16,552,489 |
2,704,312.61 |
| SCB |
120 |
0.00 |
0 |
5,871,196 |
704,168.46 |
| SCC |
166 |
0.00 |
0 |
3,814,045 |
627,919.53 |
| SNNP |
12 |
0.00 |
0 |
189,113 |
2,170.99 |
| STA |
14 |
0.00 |
0 |
3,330,728 |
45,174.64 |
| TISCO |
98 |
0.00 |
0 |
2,749,022 |
269,137.64 |
| TRUE |
12 |
0.00 |
0 |
47,374,331 |
589,724.38 |
| TU |
10 |
0.00 |
0 |
20,523,744 |
204,108.55 |
| BJC |
23 |
-0.10 |
-0.43 |
2,479,995 |
58,043.33 |
| COM7 |
21 |
-0.10 |
-0.47 |
7,554,140 |
158,029.66 |
| CENTEL |
21 |
-0.10 |
-0.48 |
6,704,690 |
138,055.30 |
| LH |
4 |
-0.02 |
-0.49 |
13,733,195 |
56,176.77 |
| GULF |
48 |
-0.25 |
-0.52 |
17,753,910 |
862,436.85 |
| TTB |
2 |
-0.01 |
-0.52 |
471,249,192 |
898,470.07 |
| CRC |
19 |
-0.10 |
-0.53 |
22,851,855 |
426,457.19 |
| MTC |
41 |
-0.25 |
-0.61 |
3,574,416 |
146,643.47 |
| SCGP |
16 |
-0.10 |
-0.62 |
9,025,714 |
143,777.30 |
| HMPRO |
8 |
-0.05 |
-0.63 |
14,033,387 |
109,975.82 |
| BCH |
15 |
-0.10 |
-0.66 |
2,799,741 |
42,370.32 |
| AMATA |
15 |
-0.10 |
-0.67 |
16,999,595 |
248,818.01 |
| SAPPE |
34 |
-0.25 |
-0.72 |
329,795 |
11,325.62 |
| SIRI |
1 |
-0.01 |
-0.75 |
9,269,369 |
12,361.36 |
| PTT |
31 |
-0.25 |
-0.8 |
32,337,131 |
1,002,170.93 |
| ITC |
12 |
-0.10 |
-0.82 |
2,922,811 |
35,073.91 |
| BGRIM |
11 |
-0.10 |
-0.87 |
8,235,566 |
93,103.71 |
| PRM |
6 |
-0.05 |
-0.88 |
18,431,808 |
103,267.81 |
| VGI |
2 |
-0.02 |
-0.91 |
26,253,474 |
56,757.36 |
| JMT |
11 |
-0.10 |
-0.93 |
9,199,377 |
97,808.85 |
| AEONTS |
105 |
-1.00 |
-0.94 |
107,857 |
11,305.47 |
| RATCH |
26 |
-0.25 |
-0.95 |
1,979,229 |
51,460.46 |
| CPALL |
51 |
-0.50 |
-0.98 |
31,129,526 |
1,577,224.21 |
| PR9 |
25 |
-0.25 |
-0.98 |
2,126,027 |
53,996.50 |
| WHA |
3 |
-0.04 |
-1.22 |
106,013,392 |
340,470.06 |
| KTC |
40 |
-0.50 |
-1.23 |
8,276,378 |
331,037.96 |
| BTS |
5 |
-0.06 |
-1.29 |
32,713,393 |
151,178.10 |
| STGT |
7 |
-0.10 |
-1.37 |
5,749,595 |
41,317.66 |
| GPSC |
34 |
-0.50 |
-1.47 |
5,715,475 |
190,767.16 |
| TCAP |
49 |
-0.75 |
-1.52 |
1,120,437 |
54,848.86 |
| AAV |
1 |
-0.02 |
-1.61 |
48,623,920 |
59,293.98 |
| MINT |
24 |
-0.40 |
-1.63 |
17,789,434 |
427,952.39 |
| GLOBAL |
6 |
-0.10 |
-1.72 |
12,150,579 |
69,811.86 |
| GUNKUL |
2 |
-0.03 |
-1.8 |
41,721,934 |
68,029.56 |
| TOP |
27 |
-0.50 |
-1.83 |
9,924,443 |
265,587.69 |
| EGCO |
106 |
-2.00 |
-1.85 |
649,018 |
69,112.81 |
| BCP |
37 |
-0.75 |
-2 |
3,024,832 |
111,506.75 |
| CPN |
49 |
-1.00 |
-2 |
4,100,807 |
201,926.82 |
| CKP |
3 |
-0.06 |
-2.07 |
1,324,845 |
3,789.21 |
| BDMS |
23 |
-0.5 |
-2.13 |
41,479,142 |
961,757.17 |
| BAM |
6 |
-0.15 |
-2.44 |
5,883,319 |
35,545.98 |
| BEM |
6 |
-0.15 |
-2.54 |
35,943,366 |
206,807.90 |
| SPRC |
5 |
-0.15 |
-2.68 |
13,314,679 |
73,608.77 |
| BCPG |
7 |
-0.20 |
-2.7 |
11,602,786 |
84,528.18 |
| MEGA |
27 |
-0.75 |
-2.73 |
1,314,908 |
35,505.77 |
| SKY |
14 |
-0.40 |
-2.78 |
1,933,655 |
27,084.38 |
| CPF |
26 |
-0.75 |
-2.86 |
30,994,824 |
789,604.85 |
| KCE |
16 |
-0.50 |
-3.07 |
9,687,182 |
153,163.63 |
| CCET |
6 |
-0.20 |
-3.2 |
101,566,516 |
625,726.26 |
| IRPC |
1 |
-0.03 |
-3.41 |
42,491,254 |
36,631.19 |
| M |
16 |
-0.60 |
-3.64 |
3,226,517 |
51,463.78 |
| CHG |
2 |
-0.07 |
-3.68 |
21,266,761 |
38,938.47 |
| ROJNA |
5 |
-0.18 |
-3.75 |
6,314,904 |
29,568.04 |
| DOHOME |
4 |
-0.18 |
-3.95 |
17,085,114 |
75,911.22 |
| MOSHI |
39 |
-1.75 |
-4.32 |
608,936 |
23,840.49 |
| SISB |
18 |
-0.80 |
-4.37 |
3,968,302 |
69,587.61 |
| OSP |
15 |
-0.70 |
-4.55 |
11,743,465 |
174,787.69 |
| HANA |
19 |
-1.30 |
-6.47 |
14,157,403 |
272,745.25 |
| DELTA |
107 |
-7.50 |
-6.55 |
18,200,325 |
2,001,067.81 |
