| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
60.00 |
3.00 |
5.26 |
4,571,611.00 |
271,588.11 |
| MINT |
25.25 |
1.15 |
4.77 |
13,159,013.00 |
326,470.33 |
| BBL |
147.50 |
4.50 |
3.15 |
15,701,229.00 |
2,292,651.64 |
| MOSHI |
39.75 |
1.00 |
2.58 |
155,617.00 |
6,146.67 |
| SJWD |
8.80 |
0.20 |
2.33 |
2,957,190.00 |
26,037.07 |
| SPALI |
14.50 |
0.30 |
2.11 |
3,753,721.00 |
53,860.91 |
| TTB |
1.95 |
0.04 |
2.09 |
298,845,719.00 |
580,785.49 |
| CPF |
26.00 |
0.50 |
1.96 |
14,842,969.00 |
385,855.70 |
| KTC |
40.75 |
0.75 |
1.88 |
1,220,823.00 |
49,600.63 |
| ICHI |
11.10 |
0.20 |
1.83 |
1,351,324.00 |
14,860.55 |
| MTC |
41.75 |
0.75 |
1.83 |
1,156,150.00 |
48,154.93 |
| PLANB |
5.05 |
0.09 |
1.81 |
16,115,630.00 |
82,039.95 |
| JAS |
1.75 |
0.03 |
1.74 |
138,497,942.00 |
239,777.47 |
| AP |
6.70 |
0.10 |
1.52 |
4,691,562.00 |
31,323.62 |
| EGCO |
107.50 |
1.50 |
1.42 |
419,971.00 |
44,908.36 |
| QH |
1.48 |
0.02 |
1.37 |
6,721,274.00 |
9,886.64 |
| KTB |
22.30 |
0.30 |
1.36 |
42,235,892.00 |
939,849.26 |
| SCB |
121.50 |
1.50 |
1.25 |
9,552,623.00 |
1,156,119.60 |
| CRC |
19.10 |
0.20 |
1.06 |
4,548,044.00 |
86,337.13 |
| GULF |
48.75 |
0.50 |
1.04 |
10,082,782.00 |
488,729.65 |
| TCAP |
49.25 |
0.50 |
1.03 |
1,248,582.00 |
61,591.98 |
| CPALL |
51.00 |
0.50 |
0.99 |
11,915,470.00 |
606,667.29 |
| DELTA |
108.00 |
1.00 |
0.93 |
6,737,875.00 |
735,338.53 |
| MEGA |
27.00 |
0.25 |
0.93 |
390,295.00 |
10,449.29 |
| RCL |
27.25 |
0.25 |
0.93 |
1,229,808.00 |
33,377.73 |
| VGI |
2.20 |
0.02 |
0.92 |
12,458,421.00 |
27,363.27 |
| BEM |
5.80 |
0.05 |
0.87 |
8,704,951.00 |
50,365.33 |
| BANPU |
4.76 |
0.04 |
0.85 |
18,322,530.00 |
87,499.07 |
| TLI |
12.20 |
0.10 |
0.83 |
8,384,578.00 |
102,345.11 |
| TISCO |
98.75 |
0.75 |
0.77 |
2,951,718.00 |
291,018.84 |
| SIRI |
1.34 |
0.01 |
0.75 |
7,013,344.00 |
9,401.10 |
| CKP |
2.86 |
0.02 |
0.70 |
1,494,820.00 |
4,256.73 |
| ADVANC |
296.00 |
2.00 |
0.68 |
1,435,027.00 |
425,441.42 |
| CK |
14.80 |
0.10 |
0.68 |
1,762,131.00 |
26,478.88 |
| IVL |
19.90 |
0.10 |
0.51 |
5,653,268.00 |
112,032.69 |
| BTS |
4.62 |
0.02 |
0.43 |
7,838,213.00 |
36,318.85 |
| ROJNA |
4.64 |
0.02 |
0.43 |
3,174,352.00 |
14,593.82 |
| BTG |
24.50 |
0.10 |
0.41 |
1,004,645.00 |
24,633.04 |
| KBANK |
164.00 |
0.50 |
0.31 |
20,843,242.00 |
3,423,229.88 |
| AMATA |
14.80 |
0.00 |
0.00 |
10,813,471.00 |
161,938.19 |
| BCP |
36.75 |
0.00 |
0.00 |
924,331.00 |
34,068.27 |
| CCET |
6.05 |
0.00 |
0.00 |
46,688,514.00 |
285,964.12 |
| KKP |
46.50 |
0.00 |
0.00 |
1,370,320.00 |
63,934.19 |
| LH |
4.10 |
0.00 |
0.00 |
14,043,422.00 |
57,245.47 |
| OSP |
14.70 |
0.00 |
0.00 |
6,075,355.00 |
89,014.35 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,074,454.00 |
28,090.88 |
| SCGP |
16.00 |
0.00 |
0.00 |
5,871,151.00 |
93,564.13 |
| TIDLOR |
15.40 |
0.00 |
0.00 |
7,112,524.00 |
108,414.28 |
| TRUE |
12.40 |
0.00 |
0.00 |
15,442,409.00 |
191,311.62 |
| PTTEP |
99.75 |
0.25 |
0.25 |
3,354,678.00 |
334,744.57 |
| BDMS |
22.90 |
0.10 |
0.43 |
10,668,545.00 |
246,005.58 |
| COM7 |
21.00 |
0.10 |
0.47 |
3,760,407.00 |
79,299.29 |
| AEONTS |
104.50 |
0.50 |
0.48 |
70,242.00 |
7,353.47 |
| SAWAD |
20.60 |
0.10 |
0.48 |
9,861,609.00 |
204,828.77 |
| CPN |
48.75 |
0.25 |
0.51 |
819,198.00 |
39,854.48 |
| PTTGC |
18.80 |
0.10 |
0.53 |
13,553,511.00 |
255,944.36 |
| CHG |
1.82 |
0.01 |
0.55 |
3,978,176.00 |
7,272.30 |
| SISB |
17.40 |
0.10 |
0.57 |
795,032.00 |
13,873.37 |
| HMPRO |
7.80 |
0.05 |
0.64 |
13,665,187.00 |
107,247.31 |
| TASCO |
14.70 |
0.10 |
0.68 |
369,471.00 |
5,472.93 |
| STGT |
7.15 |
0.05 |
0.69 |
2,786,632.00 |
20,137.12 |
| AOT |
35.00 |
0.25 |
0.71 |
4,436,513.00 |
155,790.13 |
| SAPPE |
34.00 |
0.25 |
0.73 |
259,028.00 |
8,829.08 |
| STA |
13.50 |
0.10 |
0.74 |
2,878,138.00 |
38,725.23 |
| COCOCO |
6.60 |
0.05 |
0.75 |
688,612.00 |
4,573.86 |
| PTT |
30.75 |
0.25 |
0.81 |
1,906,233.00 |
58,936.05 |
| ITC |
12.00 |
0.10 |
0.83 |
1,402,093.00 |
16,873.28 |
| BAM |
5.95 |
0.05 |
0.83 |
1,913,511.00 |
11,435.18 |
| SNNP |
11.40 |
0.10 |
0.87 |
127,290.00 |
1,460.45 |
| GLOBAL |
5.65 |
0.05 |
0.88 |
11,602,253.00 |
65,609.32 |
| PRM |
5.60 |
0.05 |
0.88 |
6,444,816.00 |
36,225.84 |
| BH |
163.50 |
1.50 |
0.91 |
1,267,081.00 |
208,050.94 |
| SPRC |
5.40 |
0.05 |
0.92 |
5,615,848.00 |
30,597.25 |
| JMT |
10.60 |
0.10 |
0.93 |
4,385,394.00 |
46,891.81 |
| TOP |
26.50 |
0.25 |
0.93 |
5,199,387.00 |
138,416.73 |
| PR9 |
25.00 |
0.25 |
0.99 |
419,312.00 |
10,560.24 |
| HANA |
18.60 |
0.20 |
1.06 |
7,678,648.00 |
144,152.76 |
| SCC |
163.50 |
2.00 |
1.21 |
1,775,473.00 |
291,056.47 |
| WHA |
3.20 |
0.04 |
1.23 |
39,496,448.00 |
127,306.88 |
| KCE |
15.60 |
0.20 |
1.27 |
4,322,340.00 |
67,825.48 |
| BCPG |
7.10 |
0.10 |
1.39 |
4,643,440.00 |
33,126.77 |
| SKY |
13.80 |
0.20 |
1.43 |
344,300.00 |
4,790.19 |
| TU |
9.95 |
0.15 |
1.49 |
5,885,690.00 |
58,874.50 |
| ERW |
2.02 |
0.04 |
1.94 |
18,724,816.00 |
38,077.00 |
| BCH |
14.80 |
0.30 |
1.99 |
1,916,227.00 |
28,581.14 |
| BA |
13.50 |
0.30 |
2.17 |
2,243,512.00 |
30,378.72 |
| BLA |
17.50 |
0.40 |
2.23 |
981,688.00 |
17,327.87 |
| OR |
12.70 |
0.30 |
2.31 |
14,993,093.00 |
192,014.80 |
| CENTEL |
20.40 |
0.50 |
2.39 |
3,367,171.00 |
68,971.28 |
| GUNKUL |
1.60 |
0.04 |
2.44 |
27,024,663.00 |
43,646.34 |
| GPSC |
32.50 |
1.00 |
2.99 |
6,241,415.00 |
204,353.22 |
| M |
15.40 |
0.50 |
3.14 |
2,012,396.00 |
31,176.44 |
| AAV |
1.18 |
0.04 |
3.28 |
66,507,313.00 |
79,204.99 |
| BJC |
22.60 |
0.80 |
3.42 |
3,122,708.00 |
70,967.53 |
| JMART |
7.05 |
0.25 |
3.42 |
6,816,358.00 |
48,155.00 |
| IRPC |
0.82 |
0.03 |
3.53 |
32,130,071.00 |
26,549.45 |
| DOHOME |
4.18 |
0.20 |
4.57 |
12,459,407.00 |
52,921.46 |
| AWC |
1.92 |
0.10 |
4.95 |
102,704,988.00 |
200,438.31 |
| EA |
3.00 |
0.16 |
5.06 |
214,255,111.00 |
659,505.84 |
| BGRIM |
10.60 |
0.80 |
7.02 |
14,862,295.00 |
161,701.81 |
