| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.08 |
0.14 |
4.76 |
119,311,552.00 |
364,845.22 |
| TIDLOR |
15.90 |
0.60 |
3.92 |
9,537,160.00 |
151,316.52 |
| IVL |
20.60 |
0.60 |
3.00 |
8,200,218.00 |
166,611.00 |
| BAM |
6.20 |
0.15 |
2.48 |
15,471,579.00 |
95,394.58 |
| JMART |
6.55 |
0.15 |
2.34 |
2,061,465.00 |
13,443.17 |
| CENTEL |
20.30 |
0.40 |
2.01 |
2,661,244.00 |
53,642.62 |
| MINT |
25.50 |
0.50 |
2.00 |
5,453,816.00 |
139,896.54 |
| MTC |
41.75 |
0.75 |
1.83 |
1,175,118.00 |
48,759.56 |
| BH |
146.50 |
2.50 |
1.74 |
2,328,320.00 |
340,791.22 |
| AAV |
1.18 |
0.02 |
1.72 |
12,035,604.00 |
14,157.47 |
| PTTGC |
20.00 |
0.30 |
1.52 |
19,115,337.00 |
379,852.95 |
| BCPG |
6.80 |
0.10 |
1.49 |
4,318,822.00 |
29,312.52 |
| M |
15.20 |
0.20 |
1.33 |
1,139,749.00 |
17,408.36 |
| GUNKUL |
1.67 |
0.02 |
1.21 |
24,185,070.00 |
40,448.09 |
| IRPC |
0.84 |
0.01 |
1.20 |
9,389,636.00 |
7,846.17 |
| BGRIM |
10.30 |
0.10 |
0.98 |
3,917,501.00 |
39,722.13 |
| PLANB |
5.20 |
0.05 |
0.97 |
3,406,991.00 |
17,549.45 |
| PR9 |
23.00 |
0.20 |
0.88 |
1,523,501.00 |
34,794.26 |
| TOP |
28.75 |
0.25 |
0.88 |
2,443,801.00 |
69,613.47 |
| BANPU |
4.76 |
0.04 |
0.85 |
5,709,141.00 |
27,077.77 |
| CBG |
59.50 |
0.50 |
0.85 |
959,855.00 |
56,787.61 |
| QH |
1.43 |
0.01 |
0.70 |
2,123,176.00 |
3,025.25 |
| BLA |
16.20 |
0.10 |
0.62 |
673,109.00 |
10,907.66 |
| HANA |
17.60 |
0.10 |
0.57 |
3,270,261.00 |
57,459.86 |
| JMT |
9.70 |
0.05 |
0.52 |
9,050,855.00 |
88,098.51 |
| TTB |
1.95 |
0.01 |
0.52 |
48,185,918.00 |
93,523.78 |
| ERW |
1.99 |
0.01 |
0.51 |
8,850,660.00 |
17,704.75 |
| BJC |
20.80 |
0.10 |
0.48 |
1,903,386.00 |
39,871.88 |
| BTS |
4.56 |
0.02 |
0.44 |
5,739,533.00 |
26,173.57 |
| KTB |
22.80 |
0.10 |
0.44 |
16,016,983.00 |
363,596.77 |
| ROJNA |
4.62 |
0.02 |
0.43 |
334,311.00 |
1,546.35 |
| AEONTS |
101.50 |
0.00 |
0.00 |
312,245.00 |
31,682.42 |
| AOT |
34.00 |
0.00 |
0.00 |
6,505,841.00 |
222,498.77 |
| BA |
13.80 |
0.00 |
0.00 |
1,215,062.00 |
16,813.45 |
| BBL |
148.00 |
0.00 |
0.00 |
2,114,887.00 |
313,731.42 |
| DELTA |
108.00 |
0.00 |
0.00 |
7,117,421.00 |
766,633.96 |
| GLOBAL |
5.30 |
0.00 |
0.00 |
3,122,409.00 |
16,599.59 |
| HMPRO |
7.70 |
0.00 |
0.00 |
2,339,237.00 |
17,979.90 |
| ITC |
11.40 |
0.00 |
0.00 |
2,165,132.00 |
24,641.55 |
| JAS |
1.69 |
0.00 |
0.00 |
26,205,436.00 |
44,197.82 |
| KBANK |
164.00 |
0.00 |
0.00 |
2,487,377.00 |
408,093.59 |
| KCE |
14.90 |
0.00 |
0.00 |
2,148,996.00 |
32,271.29 |
| LH |
3.92 |
0.00 |
0.00 |
4,081,704.00 |
16,047.23 |
| SCC |
171.50 |
0.00 |
0.00 |
2,038,496.00 |
350,523.88 |
| SCGP |
17.00 |
0.00 |
0.00 |
6,418,950.00 |
109,367.07 |
| SKY |
14.10 |
0.00 |
0.00 |
233,000.00 |
3,278.76 |
| TISCO |
97.75 |
0.00 |
0.00 |
767,467.00 |
75,083.57 |
| TRUE |
12.70 |
0.00 |
0.00 |
45,028,873.00 |
568,428.14 |
| VGI |
2.22 |
0.00 |
0.00 |
5,016,233.00 |
11,051.36 |
| ADVANC |
292.00 |
1.00 |
0.34 |
737,706.00 |
216,149.09 |
| SCB |
121.50 |
0.50 |
0.41 |
1,045,020.00 |
127,071.27 |
| BDMS |
21.60 |
0.10 |
0.46 |
12,913,411.00 |
281,032.91 |
| EGCO |
108.00 |
0.50 |
0.46 |
227,289.00 |
24,546.91 |
| PTTEP |
100.50 |
0.50 |
0.50 |
1,658,939.00 |
167,634.90 |
| AWC |
1.99 |
0.01 |
0.50 |
44,901,648.00 |
90,052.40 |
| TU |
9.95 |
0.05 |
0.50 |
4,606,346.00 |
45,773.13 |
| TCAP |
47.75 |
0.25 |
0.52 |
690,640.00 |
33,014.83 |
| CPALL |
47.50 |
0.25 |
0.52 |
13,070,104.00 |
621,994.69 |
| KKP |
47.00 |
0.25 |
0.53 |
842,404.00 |
39,674.04 |
| BCP |
36.75 |
0.25 |
0.68 |
942,799.00 |
34,725.10 |
| SPALI |
14.40 |
0.10 |
0.69 |
457,711.00 |
6,604.85 |
| STGT |
6.85 |
0.05 |
0.72 |
3,550,151.00 |
24,269.79 |
| STA |
13.00 |
0.10 |
0.76 |
1,266,157.00 |
16,569.24 |
| PTT |
30.25 |
0.25 |
0.82 |
21,260,502.00 |
648,026.62 |
| TLI |
11.20 |
0.10 |
0.88 |
1,936,366.00 |
21,757.30 |
| RCL |
27.50 |
0.25 |
0.90 |
490,547.00 |
13,558.39 |
| CPN |
47.00 |
0.50 |
1.05 |
3,764,057.00 |
178,177.95 |
| SAWAD |
18.80 |
0.20 |
1.05 |
5,522,169.00 |
104,924.54 |
| CRC |
18.50 |
0.20 |
1.07 |
13,868,002.00 |
256,494.10 |
| DOHOME |
3.64 |
0.04 |
1.09 |
6,121,014.00 |
22,238.38 |
| OSP |
16.80 |
0.20 |
1.18 |
11,612,442.00 |
194,022.50 |
| SJWD |
8.40 |
0.10 |
1.18 |
618,860.00 |
5,265.89 |
| SISB |
16.30 |
0.20 |
1.21 |
376,810.00 |
6,179.87 |
| KTC |
40.25 |
0.50 |
1.23 |
2,336,142.00 |
94,883.97 |
| CHG |
1.46 |
0.02 |
1.35 |
25,623,494.00 |
37,871.15 |
| CK |
14.40 |
0.20 |
1.37 |
752,617.00 |
10,974.83 |
| MEGA |
24.90 |
0.35 |
1.39 |
1,256,909.00 |
31,463.84 |
| TASCO |
14.20 |
0.20 |
1.39 |
2,136,026.00 |
30,426.02 |
| CKP |
2.74 |
0.04 |
1.44 |
345,252.00 |
951.45 |
| GPSC |
33.25 |
0.50 |
1.48 |
1,386,239.00 |
46,374.24 |
| SIRI |
1.31 |
0.02 |
1.50 |
6,912,112.00 |
9,075.34 |
| COCOCO |
6.30 |
0.10 |
1.56 |
808,496.00 |
5,150.22 |
| GULF |
47.25 |
0.75 |
1.56 |
5,084,037.00 |
240,836.14 |
| PRM |
5.75 |
0.10 |
1.71 |
3,870,271.00 |
22,397.84 |
| SNNP |
10.90 |
0.20 |
1.80 |
167,187.00 |
1,831.84 |
| SPRC |
5.45 |
0.10 |
1.80 |
3,079,400.00 |
16,844.68 |
| ICHI |
10.60 |
0.20 |
1.85 |
1,519,706.00 |
16,229.29 |
| MOSHI |
38.75 |
0.75 |
1.90 |
70,214.00 |
2,750.78 |
| RATCH |
25.75 |
0.50 |
1.90 |
557,280.00 |
14,440.26 |
| COM7 |
20.20 |
0.40 |
1.94 |
2,687,510.00 |
55,038.84 |
| BTG |
23.50 |
0.50 |
2.08 |
1,048,918.00 |
24,819.48 |
| BCH |
13.60 |
0.30 |
2.16 |
3,133,542.00 |
42,865.30 |
| CCET |
5.50 |
0.15 |
2.65 |
22,349,816.00 |
125,327.24 |
| CPF |
25.50 |
0.75 |
2.86 |
4,332,608.00 |
112,150.09 |
| AP |
6.35 |
0.20 |
3.05 |
7,238,360.00 |
46,717.34 |
| OR |
12.60 |
0.40 |
3.08 |
11,395,793.00 |
146,231.47 |
| WHA |
3.08 |
0.12 |
3.75 |
52,589,654.00 |
164,637.28 |
| SAPPE |
31.25 |
1.25 |
3.85 |
312,154.00 |
9,820.89 |
| AMATA |
14.40 |
0.60 |
4.00 |
7,330,003.00 |
106,944.02 |
| BEM |
5.55 |
0.25 |
4.31 |
21,424,822.00 |
121,600.55 |
