| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1 |
0.06 |
5.08 |
57,035,336 |
70,187.45 |
| CK |
15 |
0.70 |
4.93 |
3,328,858 |
49,431.80 |
| CENTEL |
21 |
0.90 |
4.5 |
4,086,431 |
85,070.69 |
| BGRIM |
10 |
0.40 |
4.21 |
15,198,457 |
149,588.30 |
| PTTGC |
21 |
0.80 |
4.02 |
29,397,632 |
604,797.56 |
| SCC |
175 |
6.50 |
3.87 |
4,469,129 |
775,625.91 |
| GLOBAL |
6 |
0.20 |
3.74 |
7,603,644 |
41,865.64 |
| IRPC |
1 |
0.03 |
3.61 |
17,703,759 |
14,970.54 |
| KCE |
15 |
0.50 |
3.38 |
8,970,133 |
137,063.21 |
| EA |
3 |
0.10 |
3.14 |
263,684,239 |
868,248.73 |
| JMART |
7 |
0.20 |
3.13 |
5,841,054 |
38,679.01 |
| SCGP |
17 |
0.50 |
3.01 |
6,890,102 |
117,272.92 |
| HANA |
18 |
0.50 |
2.81 |
6,177,232 |
112,576.61 |
| BEM |
6 |
0.15 |
2.8 |
35,319,386 |
194,652.36 |
| CPALL |
49 |
1.25 |
2.63 |
23,109,099 |
1,112,738.35 |
| ITC |
12 |
0.30 |
2.59 |
4,502,511 |
53,659.12 |
| IVL |
21 |
0.50 |
2.45 |
10,889,793 |
227,188.23 |
| STGT |
7 |
0.15 |
2.31 |
3,177,797 |
21,084.60 |
| AOT |
34 |
0.75 |
2.27 |
10,917,046 |
366,781.39 |
| BTS |
5 |
0.10 |
2.25 |
26,817,133 |
121,635.53 |
| ERW |
2 |
0.04 |
1.98 |
14,030,792 |
29,053.74 |
| BJC |
21 |
0.40 |
1.96 |
1,708,167 |
35,484.12 |
| HMPRO |
8 |
0.15 |
1.96 |
18,258,778 |
142,897.64 |
| WHA |
3 |
0.06 |
1.96 |
48,730,442 |
151,703.34 |
| TIDLOR |
16 |
0.30 |
1.89 |
3,792,403 |
61,195.06 |
| VGI |
2 |
0.04 |
1.82 |
10,576,169 |
23,584.65 |
| PRM |
6 |
0.10 |
1.77 |
3,192,088 |
18,287.85 |
| AP |
7 |
0.10 |
1.54 |
5,745,125 |
37,892.79 |
| AWC |
2 |
0.03 |
1.52 |
33,148,049 |
66,513.92 |
| BCH |
14 |
0.20 |
1.5 |
3,500,412 |
47,231.00 |
| AEONTS |
103 |
1.50 |
1.48 |
400,611 |
41,270.44 |
| CKP |
3 |
0.04 |
1.44 |
2,043,023 |
5,710.85 |
| SKY |
14 |
0.20 |
1.44 |
219,308 |
3,088.17 |
| QH |
1 |
0.02 |
1.41 |
5,309,464 |
7,585.95 |
| ROJNA |
5 |
0.06 |
1.32 |
296,501 |
1,368.98 |
| PR9 |
24 |
0.30 |
1.28 |
791,725 |
18,677.24 |
| BANPU |
5 |
0.06 |
1.28 |
30,814,891 |
146,681.18 |
| BLA |
16 |
0.20 |
1.24 |
1,268,641 |
20,849.50 |
| KTC |
42 |
0.50 |
1.2 |
5,126,324 |
216,336.69 |
| CRC |
19 |
0.20 |
1.08 |
11,809,727 |
222,179.76 |
| DOHOME |
4 |
0.04 |
1.08 |
19,674,530 |
75,801.52 |
| JMT |
10 |
0.10 |
1.05 |
7,835,491 |
75,981.19 |
| LH |
4 |
0.04 |
1.02 |
17,645,198 |
70,017.12 |
| TU |
10 |
0.10 |
1 |
4,000,877 |
40,413.12 |
| PLANB |
5 |
0.05 |
0.96 |
2,635,101 |
13,682.69 |
| SNNP |
11 |
0.10 |
0.95 |
106,081 |
1,125.61 |
| SPRC |
6 |
0.05 |
0.92 |
5,594,527 |
30,930.54 |
| OR |
12 |
0.10 |
0.82 |
4,559,499 |
56,399.70 |
| SAPPE |
31 |
0.25 |
0.82 |
304,143 |
9,343.47 |
| BAM |
6 |
0.05 |
0.8 |
3,388,555 |
21,284.21 |
| TRUE |
13 |
0.10 |
0.79 |
18,419,567 |
235,620.17 |
| GPSC |
33 |
0.25 |
0.78 |
2,101,072 |
68,939.97 |
| SIRI |
1 |
0.01 |
0.76 |
24,425,377 |
32,734.70 |
| BA |
14 |
0.10 |
0.74 |
3,721,770 |
51,222.11 |
| AMATA |
14 |
0.10 |
0.71 |
7,299,617 |
104,280.69 |
| BCP |
37 |
0.25 |
0.68 |
1,144,072 |
42,243.73 |
| M |
15 |
0.10 |
0.68 |
407,600 |
6,097.76 |
| CHG |
2 |
0.01 |
0.65 |
13,514,491 |
20,930.75 |
| SISB |
16 |
0.10 |
0.62 |
1,049,050 |
17,074.69 |
| MTC |
43 |
0.25 |
0.59 |
509,987 |
21,688.17 |
| SJWD |
9 |
0.05 |
0.59 |
1,157,108 |
9,982.55 |
| CPN |
46 |
0.25 |
0.54 |
4,018,183 |
185,599.33 |
| TCAP |
48 |
0.25 |
0.53 |
451,204 |
21,304.17 |
| TTB |
2 |
0.01 |
0.52 |
157,118,895 |
304,180.18 |
| EGCO |
108 |
0.50 |
0.47 |
108,296 |
11,697.13 |
| BDMS |
22 |
0.10 |
0.46 |
11,045,424 |
239,226.04 |
| KTB |
23 |
0.10 |
0.45 |
10,858,202 |
244,228.07 |
| CBG |
57 |
0.25 |
0.44 |
1,563,148 |
89,462.83 |
| BH |
148 |
0.50 |
0.34 |
1,352,168 |
200,069.10 |
| TISCO |
98 |
0.25 |
0.26 |
1,266,716 |
124,099.87 |
| COM7 |
20 |
0.00 |
0 |
3,002,705 |
60,826.45 |
| GULF |
46 |
0.00 |
0 |
6,191,799 |
288,012.13 |
| ICHI |
10 |
0.00 |
0 |
5,193,917 |
53,344.76 |
| MOSHI |
37 |
0.00 |
0 |
150,430 |
5,622.97 |
| OSP |
16 |
0.00 |
0 |
12,840,085 |
208,201.23 |
| PTT |
30 |
0.00 |
0 |
5,431,006 |
164,408.73 |
| PTTEP |
100 |
0.00 |
0 |
2,033,572 |
203,426.64 |
| RCL |
27 |
0.00 |
0 |
688,785 |
18,550.04 |
| SAWAD |
19 |
0.00 |
0 |
10,521,892 |
202,536.63 |
| SPALI |
14.4 |
0 |
0 |
977,494 |
14,109.23 |
| STA |
13 |
0.00 |
0 |
1,690,223 |
21,714.64 |
| TASCO |
14 |
0.00 |
0 |
968,783 |
14,004.00 |
| MEGA |
25 |
-0.10 |
-0.4 |
966,881 |
24,077.18 |
| SCB |
120 |
-0.50 |
-0.42 |
4,036,766 |
483,245.15 |
| KKP |
46 |
-0.25 |
-0.54 |
1,341,859 |
61,641.80 |
| BBL |
145 |
-1.00 |
-0.69 |
5,575,913 |
806,201.68 |
| BCPG |
7 |
-0.05 |
-0.75 |
1,729,259 |
11,560.77 |
| TLI |
11 |
-0.10 |
-0.89 |
2,560,190 |
28,725.64 |
| CCET |
6 |
-0.05 |
-0.9 |
43,019,276 |
241,961.50 |
| RATCH |
26 |
-0.25 |
-0.97 |
1,297,926 |
33,380.76 |
| MINT |
25 |
-0.25 |
-0.98 |
5,594,782 |
143,121.68 |
| CPF |
25 |
-0.25 |
-0.99 |
12,832,186 |
322,374.50 |
| BTG |
23 |
-0.30 |
-1.29 |
2,204,003 |
51,003.48 |
| ADVANC |
288 |
-4.00 |
-1.37 |
2,986,839 |
867,738.69 |
| COCOCO |
6 |
-0.10 |
-1.6 |
2,398,584 |
14,934.11 |
| TOP |
29 |
-0.50 |
-1.69 |
1,892,736 |
55,294.61 |
| JAS |
2 |
-0.03 |
-1.72 |
60,594,254 |
105,160.47 |
| DELTA |
106 |
-2.00 |
-1.86 |
9,898,386 |
1,066,787.74 |
| KBANK |
156 |
-5.00 |
-3.11 |
19,672,004 |
3,096,722.79 |
| GUNKUL |
2 |
-0.07 |
-4.22 |
21,955,825 |
34,996.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
