| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BJC |
20.80 |
1.00 |
5.05 |
5,173,466.00 |
104,976.32 |
| DOHOME |
3.70 |
0.16 |
4.52 |
23,483,414.00 |
84,591.30 |
| CENTEL |
22.50 |
0.90 |
4.17 |
8,928,083.00 |
200,645.42 |
| CRC |
19.30 |
0.60 |
3.21 |
80,942,330.00 |
1,552,991.28 |
| BTS |
4.60 |
0.14 |
3.14 |
97,907,790.00 |
443,745.14 |
| RCL |
27.00 |
0.75 |
2.86 |
3,952,222.00 |
106,739.01 |
| VGI |
2.26 |
0.06 |
2.73 |
60,135,429.00 |
132,795.42 |
| PRM |
5.75 |
0.15 |
2.68 |
10,974,894.00 |
62,135.87 |
| CPALL |
48.25 |
1.25 |
2.66 |
54,304,415.00 |
2,581,224.72 |
| ADVANC |
293.00 |
7.00 |
2.45 |
9,944,343.00 |
2,881,327.70 |
| GUNKUL |
1.49 |
0.03 |
2.05 |
40,590,752.00 |
60,993.80 |
| CPF |
25.00 |
0.50 |
2.04 |
51,648,116.00 |
1,296,784.71 |
| CHG |
1.59 |
0.03 |
1.92 |
29,981,283.00 |
47,775.63 |
| BTG |
22.80 |
0.40 |
1.79 |
3,570,639.00 |
80,837.62 |
| EGCO |
107.50 |
1.50 |
1.42 |
619,520.00 |
65,794.67 |
| PR9 |
24.40 |
0.30 |
1.24 |
4,708,447.00 |
114,497.06 |
| CPN |
46.00 |
0.50 |
1.10 |
14,715,652.00 |
673,485.68 |
| RATCH |
25.75 |
0.25 |
0.98 |
1,624,610.00 |
41,671.13 |
| OR |
11.90 |
0.10 |
0.85 |
25,943,241.00 |
306,650.78 |
| COCOCO |
6.10 |
0.05 |
0.83 |
3,126,487.00 |
19,229.12 |
| MINT |
25.00 |
0.20 |
0.81 |
16,324,148.00 |
410,205.18 |
| JMART |
6.30 |
0.05 |
0.80 |
13,694,879.00 |
85,902.35 |
| BGRIM |
9.80 |
0.05 |
0.51 |
15,786,475.00 |
152,763.17 |
| BH |
140.50 |
0.50 |
0.36 |
8,438,005.00 |
1,183,386.14 |
| BEM |
5.35 |
0.00 |
0.00 |
93,311,055.00 |
492,672.71 |
| GLOBAL |
5.50 |
0.00 |
0.00 |
10,176,822.00 |
55,660.13 |
| GPSC |
32.50 |
0.00 |
0.00 |
7,642,350.00 |
241,674.84 |
| SJWD |
8.60 |
0.00 |
0.00 |
4,199,260.00 |
36,190.92 |
| TOP |
29.75 |
0.00 |
0.00 |
17,165,763.00 |
507,366.94 |
| TU |
10.00 |
0.00 |
0.00 |
15,480,261.00 |
154,502.19 |
| PTTEP |
97.75 |
-0.25 |
-0.26 |
13,378,763.00 |
1,313,114.34 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
5,555,845.00 |
539,998.20 |
| TTB |
1.91 |
-0.01 |
-0.52 |
314,207,690.00 |
599,684.58 |
| SCGP |
16.40 |
-0.10 |
-0.61 |
14,429,611.00 |
234,369.25 |
| OSP |
15.80 |
-0.10 |
-0.63 |
10,599,619.00 |
169,398.30 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
21,433,699.00 |
164,205.23 |
| MOSHI |
37.75 |
-0.25 |
-0.66 |
178,382.00 |
6,755.27 |
| SISB |
14.70 |
-0.10 |
-0.68 |
3,751,227.00 |
54,681.27 |
| TRUE |
12.40 |
-0.10 |
-0.80 |
52,984,847.00 |
657,481.83 |
| PTT |
29.50 |
-0.25 |
-0.84 |
53,925,068.00 |
1,601,819.02 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
59,362,046.00 |
1,270,128.53 |
| KBANK |
152.50 |
-1.50 |
-0.97 |
13,103,732.00 |
2,013,346.69 |
| BBL |
140.00 |
-1.50 |
-1.06 |
7,812,845.00 |
1,101,976.20 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
2,556,246.00 |
119,824.01 |
| IRPC |
0.81 |
-0.01 |
-1.22 |
22,137,366.00 |
18,137.54 |
| BANPU |
4.58 |
-0.06 |
-1.29 |
38,980,957.00 |
178,906.92 |
| ROJNA |
4.50 |
-0.06 |
-1.32 |
1,167,292.00 |
5,293.07 |
| CKP |
2.76 |
-0.04 |
-1.43 |
2,214,285.00 |
6,116.48 |
| BCH |
13.50 |
-0.20 |
-1.46 |
5,433,433.00 |
73,755.33 |
| AP |
6.70 |
-0.10 |
-1.47 |
6,319,880.00 |
42,116.94 |
| IVL |
20.00 |
-0.30 |
-1.48 |
30,983,472.00 |
619,601.27 |
| SIRI |
1.32 |
-0.02 |
-1.49 |
22,976,748.00 |
30,246.07 |
| AOT |
32.75 |
-0.50 |
-1.50 |
27,234,990.00 |
892,767.03 |
| BAM |
6.20 |
-0.10 |
-1.59 |
11,661,658.00 |
72,397.43 |
| BCPG |
6.05 |
-0.10 |
-1.63 |
8,061,495.00 |
48,915.52 |
| SAWAD |
18.00 |
-0.30 |
-1.64 |
16,444,803.00 |
295,372.43 |
| ITC |
11.80 |
-0.20 |
-1.67 |
8,777,902.00 |
103,351.14 |
| AAV |
1.16 |
-0.02 |
-1.69 |
31,772,185.00 |
37,166.08 |
| SCB |
116.50 |
-2.00 |
-1.69 |
21,257,366.00 |
2,474,633.16 |
| TLI |
10.70 |
-0.20 |
-1.83 |
7,546,233.00 |
81,727.08 |
| WHA |
3.14 |
-0.06 |
-1.88 |
101,508,589.00 |
318,338.13 |
| SNNP |
10.30 |
-0.20 |
-1.90 |
625,858.00 |
6,412.27 |
| MEGA |
25.00 |
-0.50 |
-1.96 |
732,868.00 |
18,528.54 |
| BCP |
35.50 |
-0.75 |
-2.07 |
4,611,651.00 |
165,447.93 |
| SPALI |
14.20 |
-0.30 |
-2.07 |
5,013,494.00 |
71,771.12 |
| M |
13.90 |
-0.30 |
-2.11 |
4,284,937.00 |
60,352.39 |
| GULF |
44.00 |
-1.00 |
-2.22 |
31,433,681.00 |
1,383,664.30 |
| STGT |
6.35 |
-0.15 |
-2.31 |
4,407,145.00 |
28,311.68 |
| KTB |
21.60 |
-0.60 |
-2.70 |
93,196,028.00 |
2,023,861.71 |
| AMATA |
14.10 |
-0.40 |
-2.76 |
12,681,555.00 |
179,788.32 |
| TASCO |
14.00 |
-0.40 |
-2.78 |
3,213,840.00 |
45,418.19 |
| QH |
1.39 |
-0.04 |
-2.80 |
8,840,234.00 |
12,438.11 |
| ERW |
2.04 |
-0.06 |
-2.86 |
16,372,311.00 |
34,064.47 |
| AEONTS |
100.00 |
-3.00 |
-2.91 |
161,196.00 |
16,232.13 |
| TIDLOR |
16.40 |
-0.50 |
-2.96 |
16,411,239.00 |
270,151.82 |
| CBG |
57.00 |
-1.75 |
-2.98 |
3,373,428.00 |
192,159.36 |
| LH |
3.90 |
-0.12 |
-2.99 |
23,456,031.00 |
92,152.63 |
| KCE |
15.30 |
-0.50 |
-3.16 |
8,816,142.00 |
136,568.24 |
| KTC |
37.25 |
-1.25 |
-3.25 |
23,421,600.00 |
878,089.95 |
| KKP |
44.00 |
-1.50 |
-3.30 |
4,386,128.00 |
194,814.39 |
| SCC |
160.50 |
-5.50 |
-3.31 |
6,333,380.00 |
1,026,986.98 |
| PTTGC |
20.10 |
-0.70 |
-3.37 |
25,341,528.00 |
510,642.25 |
| SAPPE |
28.25 |
-1.00 |
-3.42 |
985,944.00 |
28,260.78 |
| SPRC |
5.50 |
-0.20 |
-3.51 |
10,018,072.00 |
55,739.14 |
| AWC |
1.91 |
-0.07 |
-3.54 |
82,057,888.00 |
158,682.46 |
| MTC |
40.25 |
-1.50 |
-3.59 |
4,894,483.00 |
198,327.37 |
| BA |
13.40 |
-0.50 |
-3.60 |
6,546,091.00 |
89,007.13 |
| JMT |
8.90 |
-0.35 |
-3.78 |
15,440,591.00 |
139,186.07 |
| STA |
12.30 |
-0.50 |
-3.91 |
4,724,388.00 |
58,440.42 |
| BLA |
15.70 |
-0.70 |
-4.27 |
3,120,634.00 |
49,620.55 |
| SKY |
13.40 |
-0.60 |
-4.29 |
1,343,800.00 |
18,245.95 |
| ICHI |
9.75 |
-0.45 |
-4.41 |
20,285,110.00 |
196,368.35 |
| CK |
14.20 |
-0.70 |
-4.70 |
3,634,972.00 |
52,084.02 |
| HANA |
17.80 |
-0.90 |
-4.81 |
9,982,375.00 |
180,535.17 |
| EA |
2.74 |
-0.16 |
-5.52 |
161,362,902.00 |
455,986.81 |
| COM7 |
18.80 |
-1.10 |
-5.53 |
17,970,953.00 |
336,623.30 |
| CCET |
5.10 |
-0.40 |
-7.27 |
92,200,097.00 |
475,952.75 |
| PLANB |
5.00 |
-0.50 |
-9.09 |
27,804,739.00 |
141,821.68 |
| DELTA |
94.50 |
-9.50 |
-9.13 |
47,479,514.00 |
4,544,232.10 |
| JAS |
1.40 |
-0.19 |
-11.95 |
218,014,246.00 |
318,313.88 |
