| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
10.80 |
0.40 |
3.85 |
8,955,067.00 |
95,818.66 |
| DELTA |
99.00 |
3.50 |
3.66 |
9,550,806.00 |
936,279.62 |
| M |
14.70 |
0.50 |
3.52 |
1,559,776.00 |
23,102.95 |
| EA |
3.04 |
0.10 |
3.40 |
117,704,181.00 |
357,443.31 |
| BAM |
6.40 |
0.20 |
3.23 |
13,525,709.00 |
86,659.18 |
| TOP |
28.25 |
0.75 |
2.73 |
9,128,607.00 |
256,671.80 |
| KCE |
16.00 |
0.40 |
2.56 |
4,992,356.00 |
79,263.73 |
| BCP |
36.00 |
0.75 |
2.13 |
2,064,824.00 |
73,930.51 |
| MEGA |
25.75 |
0.50 |
1.98 |
821,078.00 |
21,199.85 |
| WHA |
3.14 |
0.06 |
1.95 |
53,075,193.00 |
167,508.53 |
| ITC |
11.90 |
0.20 |
1.71 |
3,009,426.00 |
35,669.89 |
| HANA |
18.70 |
0.30 |
1.63 |
2,636,436.00 |
48,782.55 |
| JMART |
7.20 |
0.10 |
1.41 |
3,778,002.00 |
27,161.14 |
| BTG |
22.90 |
0.30 |
1.33 |
1,167,563.00 |
26,573.32 |
| HMPRO |
7.65 |
0.10 |
1.32 |
3,907,586.00 |
29,761.64 |
| PLANB |
4.72 |
0.06 |
1.29 |
7,231,366.00 |
33,954.97 |
| TU |
10.10 |
0.10 |
1.00 |
7,880,476.00 |
79,611.25 |
| EGCO |
108.00 |
1.00 |
0.93 |
173,528.00 |
18,698.29 |
| OR |
12.10 |
0.10 |
0.83 |
4,824,156.00 |
58,388.48 |
| BCPG |
6.20 |
0.05 |
0.81 |
3,092,559.00 |
19,173.83 |
| GPSC |
32.75 |
0.25 |
0.77 |
2,001,393.00 |
65,747.35 |
| AMATA |
14.10 |
0.10 |
0.71 |
8,417,676.00 |
120,224.17 |
| JAS |
1.46 |
0.01 |
0.69 |
34,742,949.00 |
50,842.54 |
| CHG |
1.65 |
0.01 |
0.61 |
11,850,144.00 |
19,548.18 |
| JMT |
9.40 |
0.05 |
0.53 |
7,210,485.00 |
68,001.24 |
| ICHI |
10.00 |
0.05 |
0.50 |
1,964,903.00 |
19,633.24 |
| SCB |
117.50 |
0.50 |
0.43 |
730,036.00 |
85,777.48 |
| TISCO |
97.75 |
0.25 |
0.26 |
722,286.00 |
70,518.09 |
| AEONTS |
99.00 |
0.25 |
0.25 |
49,618.00 |
4,903.55 |
| IRPC |
0.81 |
0.00 |
0.00 |
9,506,311.00 |
7,696.10 |
| GUNKUL |
1.58 |
0.00 |
0.00 |
5,342,555.00 |
8,448.83 |
| AWC |
1.93 |
0.00 |
0.00 |
15,273,069.00 |
29,747.56 |
| DOHOME |
3.58 |
0.00 |
0.00 |
3,873,379.00 |
13,926.70 |
| LH |
3.88 |
0.00 |
0.00 |
4,952,233.00 |
19,210.59 |
| BANPU |
4.46 |
0.00 |
0.00 |
7,487,746.00 |
33,493.67 |
| ROJNA |
4.52 |
0.00 |
0.00 |
437,222.00 |
1,991.59 |
| CCET |
5.10 |
0.00 |
0.00 |
30,313,311.00 |
155,641.88 |
| AP |
6.65 |
0.00 |
0.00 |
734,828.00 |
4,887.54 |
| TRUE |
12.50 |
0.00 |
0.00 |
32,024,012.00 |
400,195.66 |
| TASCO |
14.00 |
0.00 |
0.00 |
777,181.00 |
10,814.58 |
| CK |
14.20 |
0.00 |
0.00 |
759,200.00 |
10,897.53 |
| SCGP |
16.20 |
0.00 |
0.00 |
4,811,908.00 |
79,007.94 |
| TIDLOR |
16.30 |
0.00 |
0.00 |
668,725.00 |
10,923.69 |
| COM7 |
19.30 |
0.00 |
0.00 |
849,823.00 |
16,434.18 |
| BJC |
20.10 |
0.00 |
0.00 |
355,273.00 |
7,154.47 |
| PR9 |
24.40 |
0.00 |
0.00 |
401,823.00 |
9,799.22 |
| MINT |
24.90 |
0.00 |
0.00 |
4,770,338.00 |
119,150.27 |
| CPF |
26.25 |
0.00 |
0.00 |
10,287,946.00 |
267,741.87 |
| AOT |
31.75 |
0.00 |
0.00 |
14,363,602.00 |
457,149.33 |
| GULF |
43.75 |
0.00 |
0.00 |
14,637,198.00 |
641,008.98 |
| CPALL |
47.50 |
0.00 |
0.00 |
10,860,553.00 |
515,063.68 |
| CBG |
57.25 |
0.00 |
0.00 |
625,027.00 |
35,958.15 |
| BBL |
140.50 |
0.00 |
0.00 |
2,718,542.00 |
383,372.43 |
| KBANK |
155.00 |
0.00 |
0.00 |
3,398,756.00 |
527,949.71 |
| ADVANC |
290.00 |
0.00 |
0.00 |
1,953,831.00 |
566,307.71 |
| BH |
137.00 |
0.50 |
0.36 |
1,573,140.00 |
216,471.46 |
| BTS |
4.48 |
0.02 |
0.44 |
32,823,569.00 |
148,343.80 |
| PTTEP |
99.00 |
0.50 |
0.50 |
2,703,131.00 |
269,051.23 |
| TTB |
1.93 |
0.01 |
0.52 |
122,943,975.00 |
237,803.76 |
| CRC |
19.10 |
0.10 |
0.52 |
5,281,005.00 |
101,688.41 |
| TCAP |
47.25 |
0.25 |
0.53 |
947,238.00 |
44,776.67 |
| MTC |
40.50 |
0.25 |
0.61 |
1,414,715.00 |
57,535.51 |
| BLA |
15.40 |
0.10 |
0.65 |
1,003,243.00 |
15,530.73 |
| KTC |
37.50 |
0.25 |
0.66 |
2,100,503.00 |
78,807.47 |
| SISB |
14.90 |
0.10 |
0.67 |
183,472.00 |
2,754.13 |
| SPALI |
14.20 |
0.10 |
0.70 |
429,065.00 |
6,127.58 |
| QH |
1.41 |
0.01 |
0.70 |
2,118,094.00 |
3,007.56 |
| BA |
13.70 |
0.10 |
0.72 |
928,741.00 |
12,769.01 |
| BCH |
13.00 |
0.10 |
0.76 |
1,136,099.00 |
14,906.93 |
| SKY |
12.90 |
0.10 |
0.77 |
244,272.00 |
3,150.99 |
| SIRI |
1.28 |
0.01 |
0.78 |
15,550,514.00 |
20,001.75 |
| STGT |
6.25 |
0.05 |
0.79 |
1,739,704.00 |
10,871.87 |
| STA |
12.50 |
0.10 |
0.79 |
1,172,877.00 |
14,698.59 |
| COCOCO |
5.95 |
0.05 |
0.83 |
898,548.00 |
5,388.43 |
| SAPPE |
29.50 |
0.25 |
0.84 |
112,144.00 |
3,307.05 |
| AAV |
1.15 |
0.01 |
0.86 |
22,352,339.00 |
26,129.20 |
| KTB |
22.20 |
0.20 |
0.89 |
25,857,720.00 |
574,853.33 |
| SPRC |
5.40 |
0.05 |
0.92 |
3,259,152.00 |
17,699.07 |
| BEM |
5.35 |
0.05 |
0.93 |
14,446,340.00 |
77,494.42 |
| GLOBAL |
5.10 |
0.05 |
0.97 |
4,981,631.00 |
25,675.84 |
| PTTGC |
19.60 |
0.20 |
1.01 |
8,957,548.00 |
177,677.39 |
| KKP |
45.00 |
0.50 |
1.10 |
506,599.00 |
22,765.84 |
| SJWD |
8.60 |
0.10 |
1.15 |
470,837.00 |
4,084.76 |
| SCC |
160.50 |
2.00 |
1.23 |
2,050,214.00 |
333,034.59 |
| CENTEL |
23.40 |
0.30 |
1.27 |
2,692,753.00 |
63,220.40 |
| BDMS |
21.10 |
0.30 |
1.40 |
15,449,531.00 |
326,790.05 |
| CKP |
2.80 |
0.04 |
1.41 |
827,852.00 |
2,352.91 |
| IVL |
20.00 |
0.30 |
1.48 |
3,973,248.00 |
80,043.52 |
| PRM |
5.90 |
0.10 |
1.67 |
7,215,380.00 |
43,073.64 |
| MOSHI |
41.25 |
0.75 |
1.79 |
3,541,937.00 |
148,404.36 |
| ERW |
2.16 |
0.04 |
1.82 |
13,742,142.00 |
29,772.39 |
| OSP |
15.80 |
0.30 |
1.86 |
1,635,349.00 |
26,120.54 |
| RATCH |
25.25 |
0.50 |
1.94 |
1,165,195.00 |
29,713.95 |
| SNNP |
10.00 |
0.20 |
1.96 |
120,684.00 |
1,213.67 |
| CPN |
45.75 |
1.00 |
2.14 |
5,526,132.00 |
253,464.29 |
| PTT |
29.75 |
0.75 |
2.46 |
15,734,771.00 |
473,262.47 |
| RCL |
28.75 |
0.75 |
2.54 |
1,790,067.00 |
51,724.66 |
| TLI |
10.30 |
0.30 |
2.83 |
2,609,678.00 |
27,278.48 |
| SAWAD |
18.60 |
0.80 |
4.12 |
17,084,068.00 |
322,146.83 |
| VGI |
1.95 |
0.11 |
5.34 |
74,278,743.00 |
146,933.88 |
|
|
|
|
|
|
