| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.04 |
0.15 |
7.94 |
119,920,847 |
243,148.94 |
| PLANB |
4.96 |
0.24 |
5.08 |
16,863,488 |
84,273.93 |
| IVL |
20.60 |
0.80 |
4.04 |
9,431,959 |
191,651.75 |
| CCET |
5.30 |
0.20 |
3.92 |
49,161,661 |
262,000.59 |
| BAM |
6.60 |
0.20 |
3.13 |
13,807,085 |
89,807.22 |
| CENTEL |
23.90 |
0.70 |
3.02 |
2,798,771 |
66,558.71 |
| SAPPE |
29.75 |
0.75 |
2.59 |
228,777 |
6,772.52 |
| PTTGC |
19.90 |
0.50 |
2.58 |
11,080,428 |
219,583.57 |
| SCB |
120.00 |
3.00 |
2.56 |
8,917,371 |
1,064,024.59 |
| COCOCO |
6.10 |
0.15 |
2.52 |
525,153 |
3,168.66 |
| IRPC |
0.82 |
0.02 |
2.50 |
15,999,282 |
12,954.59 |
| BDMS |
21.50 |
0.50 |
2.38 |
12,743,933 |
271,998.68 |
| SCC |
162.00 |
3.50 |
2.21 |
1,473,413 |
237,811.96 |
| HANA |
18.90 |
0.40 |
2.16 |
3,370,408 |
63,692.38 |
| JAS |
1.47 |
0.03 |
2.08 |
53,490,111 |
79,510.97 |
| SCGP |
16.30 |
0.30 |
1.88 |
4,700,079 |
76,140.48 |
| KCE |
16.40 |
0.30 |
1.86 |
7,050,717 |
115,866.35 |
| ERW |
2.20 |
0.04 |
1.85 |
20,494,560 |
44,727.79 |
| PR9 |
25.00 |
0.40 |
1.63 |
2,421,294 |
60,683.96 |
| SIRI |
1.29 |
0.02 |
1.57 |
32,701,226 |
41,756.50 |
| AWC |
1.96 |
0.03 |
1.55 |
44,835,996 |
87,152.81 |
| BH |
139.50 |
2.00 |
1.45 |
2,064,105 |
287,480.06 |
| AMATA |
14.30 |
0.20 |
1.42 |
6,346,518 |
90,648.81 |
| BANPU |
4.50 |
0.06 |
1.35 |
11,758,552 |
52,638.95 |
| CPN |
46.25 |
0.50 |
1.09 |
2,631,936 |
121,161.13 |
| BBL |
141.50 |
1.50 |
1.07 |
3,536,100 |
497,562.80 |
| TCAP |
47.50 |
0.50 |
1.06 |
306,246 |
14,477.56 |
| PTTEP |
99.50 |
1.00 |
1.02 |
4,284,363 |
427,480.18 |
| SNNP |
10.20 |
0.10 |
0.99 |
58,680 |
591.91 |
| TLI |
10.50 |
0.10 |
0.96 |
2,357,875 |
24,469.64 |
| AAV |
1.15 |
0.01 |
0.88 |
21,756,261 |
24,944.63 |
| RCL |
28.75 |
0.25 |
0.88 |
1,454,688 |
41,880.04 |
| CBG |
57.75 |
0.50 |
0.87 |
629,492 |
36,166.14 |
| PRM |
5.90 |
0.05 |
0.85 |
2,673,411 |
15,709.83 |
| TRUE |
12.40 |
0.10 |
0.81 |
34,241,926 |
424,441.81 |
| STA |
12.50 |
0.10 |
0.81 |
1,173,385 |
14,659.94 |
| AOT |
32.00 |
0.25 |
0.79 |
4,895,619 |
156,908.82 |
| SKY |
13.00 |
0.10 |
0.78 |
254,726 |
3,296.38 |
| JMART |
7.20 |
0.05 |
0.70 |
10,157,387 |
75,130.79 |
| CK |
14.50 |
0.10 |
0.69 |
824,605 |
11,935.83 |
| OSP |
15.90 |
0.10 |
0.63 |
1,812,229 |
28,929.35 |
| DOHOME |
3.58 |
0.02 |
0.56 |
5,409,905 |
19,282.89 |
| CPALL |
47.50 |
0.25 |
0.53 |
6,934,607 |
329,947.00 |
| CRC |
19.00 |
0.10 |
0.53 |
8,791,548 |
166,054.96 |
| KTB |
22.20 |
0.10 |
0.45 |
27,973,450 |
622,659.58 |
| KBANK |
155.50 |
0.50 |
0.32 |
5,848,484 |
909,705.19 |
| TISCO |
97.75 |
0.25 |
0.26 |
1,413,063 |
137,942.28 |
| ADVANC |
289.00 |
0.00 |
0.00 |
1,203,717 |
347,692.73 |
| AP |
6.65 |
0.00 |
0.00 |
1,843,214 |
12,180.12 |
| BA |
13.50 |
0.00 |
0.00 |
958,855 |
13,016.48 |
| BCH |
13.20 |
0.00 |
0.00 |
654,740 |
8,690.96 |
| BEM |
5.15 |
0.00 |
0.00 |
9,722,331 |
49,980.25 |
| COM7 |
19.10 |
0.00 |
0.00 |
495,102 |
9,545.28 |
| CPF |
26.00 |
0.00 |
0.00 |
5,125,773 |
133,506.73 |
| DELTA |
99.50 |
0.00 |
0.00 |
5,112,387 |
511,615.02 |
| GPSC |
33.00 |
0.00 |
0.00 |
1,207,572 |
39,551.00 |
| GULF |
43.75 |
0.00 |
0.00 |
8,721,499 |
382,816.15 |
| GUNKUL |
1.56 |
0.00 |
0.00 |
6,709,253 |
10,504.91 |
| ICHI |
10.00 |
0.00 |
0.00 |
274,683 |
2,750.43 |
| KKP |
44.75 |
0.00 |
0.00 |
586,261 |
26,358.23 |
| KTC |
37.50 |
0.00 |
0.00 |
4,287,388 |
160,324.35 |
| LH |
3.88 |
0.00 |
0.00 |
9,632,450 |
37,368.58 |
| MOSHI |
41.75 |
0.00 |
0.00 |
146,844 |
6,111.80 |
| SISB |
15.00 |
0.00 |
0.00 |
284,558 |
4,260.73 |
| SPALI |
14.30 |
0.00 |
0.00 |
267,148 |
3,826.26 |
| SPRC |
5.45 |
0.00 |
0.00 |
3,626,867 |
19,817.83 |
| STGT |
6.15 |
0.00 |
0.00 |
2,265,881 |
13,990.78 |
| TASCO |
14.00 |
0.00 |
0.00 |
730,952 |
10,234.28 |
| TIDLOR |
16.30 |
0.00 |
0.00 |
597,159 |
9,776.26 |
| TOP |
28.00 |
0.00 |
0.00 |
3,453,619 |
96,834.03 |
| TTB |
1.94 |
0.00 |
0.00 |
163,657,799 |
317,192.94 |
| TU |
10.10 |
0.00 |
0.00 |
2,532,552 |
25,611.60 |
| MINT |
24.70 |
-0.10 |
-0.40 |
11,247,861 |
279,105.64 |
| BTG |
22.70 |
-0.10 |
-0.44 |
618,966 |
14,175.66 |
| ROJNA |
4.48 |
-0.02 |
-0.44 |
927,849 |
4,168.19 |
| SJWD |
8.60 |
-0.05 |
-0.58 |
133,590 |
1,154.62 |
| MTC |
40.00 |
-0.25 |
-0.62 |
500,437 |
20,086.98 |
| BLA |
15.60 |
-0.10 |
-0.64 |
616,839 |
9,557.47 |
| EA |
3.04 |
-0.02 |
-0.65 |
69,316,513 |
210,925.45 |
| HMPRO |
7.60 |
-0.05 |
-0.65 |
1,393,508 |
10,599.07 |
| M |
15.00 |
-0.10 |
-0.66 |
684,849 |
10,253.32 |
| QH |
1.40 |
-0.01 |
-0.71 |
3,119,502 |
4,387.38 |
| BCPG |
6.10 |
-0.05 |
-0.81 |
881,441 |
5,432.78 |
| PTT |
29.75 |
-0.25 |
-0.83 |
47,549,206 |
1,414,745.27 |
| ITC |
11.50 |
-0.10 |
-0.86 |
5,687,718 |
64,789.62 |
| EGCO |
106.50 |
-1.00 |
-0.93 |
206,916 |
22,109.30 |
| BGRIM |
10.60 |
-0.10 |
-0.93 |
8,103,232 |
86,585.58 |
| JMT |
9.25 |
-0.10 |
-1.07 |
16,000,345 |
150,599.60 |
| CHG |
1.67 |
-0.02 |
-1.18 |
26,943,939 |
45,739.69 |
| WHA |
3.06 |
-0.04 |
-1.29 |
31,407,473 |
97,156.51 |
| BTS |
4.42 |
-0.06 |
-1.34 |
30,974,380 |
138,852.97 |
| BCP |
36.25 |
-0.50 |
-1.36 |
967,183 |
35,251.83 |
| RATCH |
24.90 |
-0.35 |
-1.39 |
1,114,026 |
27,817.04 |
| OR |
11.90 |
-0.20 |
-1.65 |
8,060,596 |
96,263.07 |
| MEGA |
25.25 |
-0.50 |
-1.94 |
540,749 |
13,850.12 |
| BJC |
19.90 |
-0.40 |
-1.97 |
590,968 |
11,884.49 |
| SAWAD |
18.20 |
-0.40 |
-2.15 |
6,543,013 |
120,618.61 |
| AEONTS |
96.75 |
-2.50 |
-2.52 |
241,938 |
23,634.40 |
| GLOBAL |
4.86 |
-0.14 |
-2.80 |
25,919,340 |
126,997.00 |
| CKP |
2.68 |
-0.12 |
-4.29 |
5,569,839 |
15,126.81 |
