| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2 |
0.25 |
13.23 |
213,562,761 |
444,644.60 |
| BAM |
7 |
0.40 |
6.25 |
35,838,617 |
238,264.97 |
| PLANB |
5 |
0.20 |
4.24 |
33,570,379 |
167,074.29 |
| PTTGC |
20 |
0.60 |
3.09 |
20,911,834 |
416,475.17 |
| SCB |
121 |
3.50 |
2.99 |
12,865,931 |
1,538,348.31 |
| CCET |
5 |
0.15 |
2.94 |
61,416,435 |
326,511.57 |
| JAS |
1 |
0.04 |
2.78 |
92,361,601 |
137,138.72 |
| CENTEL |
24 |
0.60 |
2.59 |
3,823,351 |
90,967.74 |
| SAPPE |
30 |
0.75 |
2.59 |
298,825 |
8,851.55 |
| IVL |
20 |
0.50 |
2.53 |
16,257,638 |
331,164.29 |
| SCC |
163 |
4.00 |
2.52 |
2,374,937 |
383,990.98 |
| JMART |
7 |
0.15 |
2.1 |
12,907,721 |
95,095.29 |
| COM7 |
20 |
0.40 |
2.09 |
5,337,659 |
103,778.02 |
| AWC |
2 |
0.04 |
2.07 |
76,560,651 |
149,337.42 |
| PTTEP |
101 |
2.00 |
2.03 |
6,846,360 |
683,309.68 |
| BH |
140 |
2.50 |
1.82 |
3,269,792 |
455,223.53 |
| BTS |
5 |
0.08 |
1.79 |
90,955,648 |
409,482.51 |
| PR9 |
25 |
0.40 |
1.63 |
3,638,417 |
91,171.04 |
| BDMS |
21 |
0.30 |
1.43 |
25,459,587 |
542,973.76 |
| AMATA |
14 |
0.20 |
1.42 |
11,923,303 |
170,130.72 |
| M |
15 |
0.20 |
1.32 |
1,886,907 |
28,631.27 |
| BTG |
23 |
0.30 |
1.32 |
1,374,690 |
31,494.29 |
| IRPC |
1 |
0.01 |
1.25 |
20,488,882 |
16,593.23 |
| SCGP |
16 |
0.20 |
1.25 |
7,470,465 |
121,026.36 |
| KCE |
16 |
0.20 |
1.24 |
10,451,712 |
171,381.24 |
| DOHOME |
4 |
0.04 |
1.12 |
10,693,501 |
38,324.03 |
| HANA |
19 |
0.20 |
1.08 |
5,712,667 |
107,621.33 |
| TCAP |
48 |
0.50 |
1.06 |
685,289 |
32,466.85 |
| SNNP |
10 |
0.10 |
0.99 |
100,848 |
1,021.54 |
| TLI |
11 |
0.10 |
0.96 |
5,000,182 |
52,177.13 |
| ERW |
2 |
0.02 |
0.93 |
28,426,037 |
62,056.95 |
| KTB |
22 |
0.20 |
0.9 |
58,484,206 |
1,299,740.91 |
| BANPU |
4 |
0.04 |
0.9 |
17,569,180 |
78,676.31 |
| AAV |
1 |
0.01 |
0.88 |
41,725,596 |
47,931.47 |
| PRM |
6 |
0.05 |
0.85 |
5,357,020 |
31,515.22 |
| COCOCO |
6 |
0.05 |
0.84 |
1,184,594 |
7,145.09 |
| TRUE |
12 |
0.10 |
0.81 |
54,656,010 |
675,690.94 |
| SIRI |
1 |
0.01 |
0.79 |
52,789,852 |
67,474.38 |
| GPSC |
33 |
0.25 |
0.76 |
3,245,757 |
106,822.12 |
| BA |
14 |
0.10 |
0.74 |
1,608,257 |
21,822.75 |
| CK |
15 |
0.10 |
0.69 |
1,814,706 |
26,224.46 |
| BCP |
37 |
0.25 |
0.68 |
2,855,212 |
104,488.20 |
| KBANK |
156 |
1.00 |
0.65 |
10,253,806 |
1,595,626.46 |
| GUNKUL |
2 |
0.01 |
0.64 |
15,556,398 |
24,340.99 |
| BLA |
16 |
0.10 |
0.64 |
1,108,751 |
17,290.13 |
| OSP |
16 |
0.10 |
0.63 |
3,515,809 |
56,125.96 |
| MOSHI |
42 |
0.25 |
0.6 |
393,564 |
16,473.18 |
| TTB |
2 |
0.01 |
0.52 |
275,920,215 |
535,133.19 |
| TISCO |
98 |
0.50 |
0.51 |
2,850,830 |
278,287.97 |
| CBG |
58 |
0.25 |
0.44 |
1,202,516 |
69,230.68 |
| BBL |
141 |
0.50 |
0.36 |
5,345,773 |
752,793.59 |
| AOT |
32 |
0.00 |
0 |
15,379,191 |
490,068.64 |
| BCH |
13 |
0.00 |
0 |
1,144,085 |
15,128.71 |
| BEM |
5 |
0.00 |
0 |
65,764,811 |
339,467.48 |
| BGRIM |
11 |
0.00 |
0 |
11,263,663 |
120,262.31 |
| CPALL |
47 |
0.00 |
0 |
13,753,802 |
653,064.78 |
| CPN |
46 |
0.00 |
0 |
5,507,431 |
253,775.07 |
| DELTA |
100 |
0.00 |
0 |
8,694,738 |
867,586.25 |
| EA |
3 |
0.00 |
0 |
111,441,270 |
340,008.03 |
| EGCO |
108 |
0.00 |
0 |
468,651 |
50,102.40 |
| GULF |
44 |
0.00 |
0 |
14,188,182 |
622,037.08 |
| HMPRO |
8 |
0.00 |
0 |
5,739,467 |
43,787.20 |
| ICHI |
10 |
0.00 |
0 |
1,523,357 |
15,242.19 |
| ITC |
12 |
0.00 |
0 |
11,647,885 |
134,102.89 |
| KKP |
45 |
0.00 |
0 |
1,215,095 |
54,615.13 |
| PTT |
30 |
0.00 |
0 |
62,661,653 |
1,866,679.56 |
| RATCH |
25 |
0.00 |
0 |
2,198,526 |
54,987.34 |
| RCL |
29 |
0.00 |
0 |
3,674,860 |
104,928.87 |
| SKY |
13 |
0.00 |
0 |
1,805,626 |
23,977.02 |
| SPALI |
14 |
0.00 |
0 |
1,231,973 |
17,653.18 |
| STGT |
6 |
0.00 |
0 |
3,346,271 |
20,628.66 |
| TASCO |
14 |
0.00 |
0 |
1,273,463 |
17,826.68 |
| TU |
10 |
0.00 |
0 |
12,397,752 |
124,945.79 |
| WHA |
3 |
0.00 |
0 |
54,085,382 |
167,166.89 |
| ADVANC |
288 |
-1.00 |
-0.35 |
2,264,709 |
653,467.16 |
| MINT |
25 |
-0.10 |
-0.4 |
17,905,571 |
443,314.83 |
| ROJNA |
4 |
-0.02 |
-0.44 |
1,388,958 |
6,236.86 |
| LH |
4 |
-0.02 |
-0.52 |
20,464,289 |
79,324.23 |
| SJWD |
9 |
-0.05 |
-0.58 |
690,590 |
5,944.82 |
| TIDLOR |
16 |
-0.10 |
-0.61 |
2,120,664 |
34,494.91 |
| MTC |
40 |
-0.25 |
-0.62 |
1,294,924 |
51,767.81 |
| SISB |
15 |
-0.10 |
-0.67 |
780,776 |
11,703.59 |
| QH |
1 |
-0.01 |
-0.71 |
6,568,985 |
9,221.60 |
| AP |
7 |
-0.05 |
-0.75 |
4,706,949 |
31,120.74 |
| AEONTS |
99 |
-0.75 |
-0.76 |
824,346 |
80,537.83 |
| GLOBAL |
5 |
-0.04 |
-0.8 |
47,588,849 |
233,806.22 |
| STA |
12 |
-0.10 |
-0.81 |
2,004,280 |
24,924.30 |
| TOP |
28 |
-0.25 |
-0.89 |
7,320,248 |
204,464.34 |
| SPRC |
5 |
-0.05 |
-0.92 |
4,772,976 |
26,013.27 |
| CPF |
26 |
-0.25 |
-0.96 |
9,733,375 |
252,408.19 |
| BJC |
20 |
-0.20 |
-0.99 |
1,721,401 |
34,464.53 |
| CRC |
19 |
-0.20 |
-1.06 |
22,926,024 |
432,713.33 |
| JMT |
9 |
-0.15 |
-1.6 |
22,005,340 |
205,812.27 |
| BCPG |
6 |
-0.10 |
-1.63 |
2,560,301 |
15,650.65 |
| CHG |
2 |
-0.03 |
-1.78 |
52,630,022 |
88,189.86 |
| KTC |
37 |
-0.75 |
-2 |
13,401,484 |
495,249.18 |
| SAWAD |
18 |
-0.40 |
-2.15 |
17,535,076 |
319,837.85 |
| OR |
12 |
-0.30 |
-2.48 |
14,601,676 |
173,491.62 |
| MEGA |
25 |
-0.75 |
-2.91 |
2,214,048 |
56,121.72 |
| CKP |
3 |
-0.14 |
-5 |
9,130,038 |
24,582.61 |
