| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
170.00 |
7.50 |
4.62 |
3,681,324.00 |
619,533.48 |
| SJWD |
8.95 |
0.35 |
4.07 |
6,198,391.00 |
54,496.43 |
| VGI |
2.22 |
0.08 |
3.74 |
29,284,163.00 |
64,352.55 |
| SCGP |
16.80 |
0.60 |
3.70 |
10,689,011.00 |
179,636.99 |
| AOT |
32.75 |
1.00 |
3.15 |
17,012,877.00 |
553,106.42 |
| MEGA |
25.75 |
0.75 |
3.00 |
574,298.00 |
14,690.37 |
| SPRC |
5.55 |
0.15 |
2.78 |
4,397,326.00 |
24,003.65 |
| TOP |
28.50 |
0.75 |
2.70 |
2,977,795.00 |
84,142.45 |
| CRC |
19.10 |
0.40 |
2.14 |
9,894,818.00 |
187,296.19 |
| AEONTS |
100.50 |
2.00 |
2.03 |
214,282.00 |
21,435.52 |
| KKP |
45.50 |
0.75 |
1.68 |
431,679.00 |
19,536.76 |
| PTTGC |
20.30 |
0.30 |
1.50 |
8,249,633.00 |
168,081.21 |
| IVL |
20.60 |
0.30 |
1.48 |
11,208,636.00 |
229,696.38 |
| ADVANC |
292.00 |
4.00 |
1.39 |
1,972,450.00 |
575,014.60 |
| IRPC |
0.82 |
0.01 |
1.23 |
5,946,815.00 |
4,872.44 |
| TCAP |
48.00 |
0.50 |
1.05 |
1,160,849.00 |
55,560.19 |
| DELTA |
100.50 |
1.00 |
1.01 |
5,356,601.00 |
540,545.64 |
| ICHI |
10.10 |
0.10 |
1.00 |
1,706,299.00 |
17,150.26 |
| CPF |
26.00 |
0.25 |
0.97 |
6,639,525.00 |
171,305.48 |
| CCET |
5.30 |
0.05 |
0.95 |
21,538,555.00 |
114,397.06 |
| RCL |
28.75 |
0.25 |
0.88 |
365,015.00 |
10,409.00 |
| AAV |
1.16 |
0.01 |
0.87 |
23,640,576.00 |
27,427.17 |
| OR |
11.90 |
0.10 |
0.85 |
5,374,499.00 |
63,789.83 |
| COCOCO |
6.05 |
0.05 |
0.83 |
853,247.00 |
5,202.11 |
| PTT |
30.25 |
0.25 |
0.83 |
16,920,078.00 |
511,744.01 |
| BCH |
13.30 |
0.10 |
0.76 |
512,844.00 |
6,812.97 |
| JAS |
1.49 |
0.01 |
0.68 |
53,848,418.00 |
80,989.91 |
| KTC |
37.00 |
0.25 |
0.68 |
3,040,562.00 |
111,950.76 |
| HMPRO |
7.70 |
0.05 |
0.65 |
5,048,883.00 |
38,590.78 |
| CHG |
1.67 |
0.01 |
0.60 |
13,196,232.00 |
21,980.31 |
| PTTEP |
101.00 |
0.50 |
0.50 |
4,519,658.00 |
456,280.58 |
| ROJNA |
4.50 |
0.02 |
0.45 |
458,770.00 |
2,067.14 |
| CENTEL |
23.90 |
0.10 |
0.42 |
2,419,716.00 |
57,740.56 |
| BBL |
141.00 |
0.50 |
0.36 |
2,068,109.00 |
291,255.85 |
| BCPG |
6.05 |
0.00 |
0.00 |
2,450,514.00 |
14,886.32 |
| BDMS |
21.30 |
0.00 |
0.00 |
10,353,093.00 |
219,575.89 |
| COM7 |
19.50 |
0.00 |
0.00 |
1,877,721.00 |
36,684.33 |
| CPN |
45.75 |
0.00 |
0.00 |
2,624,350.00 |
120,083.19 |
| EA |
3.06 |
0.00 |
0.00 |
40,347,611.00 |
123,937.24 |
| EGCO |
107.50 |
0.00 |
0.00 |
145,293.00 |
15,618.43 |
| KCE |
16.30 |
0.00 |
0.00 |
4,384,795.00 |
71,448.98 |
| KTB |
22.30 |
0.00 |
0.00 |
5,859,123.00 |
130,147.85 |
| PR9 |
25.00 |
0.00 |
0.00 |
533,619.00 |
13,342.63 |
| PRM |
5.90 |
0.00 |
0.00 |
3,150,741.00 |
18,587.37 |
| SCB |
120.50 |
0.00 |
0.00 |
1,944,487.00 |
234,294.87 |
| SISB |
14.90 |
0.00 |
0.00 |
481,024.00 |
7,181.28 |
| SNNP |
10.20 |
0.00 |
0.00 |
14,687.00 |
148.34 |
| SPALI |
14.30 |
0.00 |
0.00 |
3,143,583.00 |
44,940.27 |
| STA |
12.30 |
0.00 |
0.00 |
280,007.00 |
3,462.34 |
| STGT |
6.15 |
0.00 |
0.00 |
2,019,671.00 |
12,344.72 |
| TASCO |
14.00 |
0.00 |
0.00 |
1,038,840.00 |
14,686.80 |
| TLI |
10.50 |
0.00 |
0.00 |
803,071.00 |
8,428.49 |
| TTB |
1.95 |
0.00 |
0.00 |
174,486,537.00 |
340,550.31 |
| TU |
10.10 |
0.00 |
0.00 |
15,589,368.00 |
155,612.07 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
975,186.00 |
95,336.64 |
| KBANK |
155.50 |
-0.50 |
-0.32 |
3,222,856.00 |
501,677.42 |
| CBG |
57.25 |
-0.25 |
-0.43 |
574,525.00 |
33,219.94 |
| BTS |
4.54 |
-0.02 |
-0.44 |
22,331,915.00 |
101,767.03 |
| BANPU |
4.46 |
-0.02 |
-0.45 |
8,423,313.00 |
37,577.66 |
| BJC |
20.00 |
-0.10 |
-0.50 |
202,782.00 |
4,065.73 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
10,740,391.00 |
506,001.77 |
| HANA |
18.60 |
-0.10 |
-0.53 |
2,492,721.00 |
46,518.82 |
| BLA |
15.70 |
-0.10 |
-0.63 |
264,653.00 |
4,157.38 |
| OSP |
15.80 |
-0.10 |
-0.63 |
2,632,080.00 |
41,764.59 |
| GUNKUL |
1.56 |
-0.01 |
-0.64 |
7,886,477.00 |
12,393.04 |
| WHA |
3.08 |
-0.02 |
-0.65 |
14,029,487.00 |
43,266.37 |
| BA |
13.50 |
-0.10 |
-0.74 |
2,143,682.00 |
28,814.26 |
| SKY |
12.80 |
-0.10 |
-0.78 |
217,110.00 |
2,795.37 |
| TRUE |
12.30 |
-0.10 |
-0.81 |
17,768,052.00 |
218,385.12 |
| BEM |
5.10 |
-0.05 |
-0.97 |
12,053,279.00 |
62,167.49 |
| RATCH |
25.00 |
-0.25 |
-0.99 |
556,920.00 |
13,934.31 |
| BH |
138.50 |
-1.50 |
-1.07 |
2,094,613.00 |
291,718.04 |
| JMT |
9.10 |
-0.10 |
-1.09 |
2,785,671.00 |
25,411.67 |
| DOHOME |
3.56 |
-0.04 |
-1.11 |
5,614,846.00 |
20,005.53 |
| GULF |
43.25 |
-0.50 |
-1.14 |
10,197,587.00 |
444,300.97 |
| GLOBAL |
4.90 |
-0.06 |
-1.21 |
5,086,666.00 |
25,015.95 |
| AMATA |
14.10 |
-0.20 |
-1.40 |
9,473,218.00 |
133,370.66 |
| BAM |
6.70 |
-0.10 |
-1.47 |
10,507,345.00 |
70,408.30 |
| AP |
6.50 |
-0.10 |
-1.52 |
9,249,487.00 |
60,151.80 |
| LH |
3.80 |
-0.06 |
-1.55 |
20,936,874.00 |
79,904.05 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
29,096,625.00 |
36,729.25 |
| MINT |
24.30 |
-0.40 |
-1.62 |
4,259,442.00 |
104,020.51 |
| SAPPE |
29.25 |
-0.50 |
-1.68 |
174,761.00 |
5,122.18 |
| BTG |
22.70 |
-0.40 |
-1.73 |
569,032.00 |
13,039.22 |
| BGRIM |
10.50 |
-0.20 |
-1.87 |
6,647,149.00 |
70,182.30 |
| M |
15.00 |
-0.30 |
-1.96 |
828,773.00 |
12,509.33 |
| AWC |
1.93 |
-0.04 |
-2.03 |
23,171,787.00 |
45,047.30 |
| BCP |
36.25 |
-0.75 |
-2.03 |
1,024,708.00 |
37,280.54 |
| JMART |
7.15 |
-0.15 |
-2.05 |
2,663,187.00 |
19,095.56 |
| CK |
14.20 |
-0.30 |
-2.07 |
1,302,409.00 |
18,715.88 |
| MOSHI |
41.00 |
-1.00 |
-2.38 |
187,765.00 |
7,736.66 |
| ITC |
11.30 |
-0.30 |
-2.59 |
2,026,593.00 |
23,028.26 |
| QH |
1.36 |
-0.04 |
-2.86 |
23,140,256.00 |
31,887.47 |
| CKP |
2.58 |
-0.08 |
-3.01 |
3,514,328.00 |
9,106.65 |
| GPSC |
32.25 |
-1.00 |
-3.01 |
1,938,013.00 |
63,408.22 |
| ERW |
2.10 |
-0.08 |
-3.67 |
15,603,970.00 |
33,148.79 |
| TIDLOR |
15.60 |
-0.60 |
-3.70 |
4,183,199.00 |
65,856.53 |
| PLANB |
4.72 |
-0.20 |
-4.07 |
12,537,287.00 |
60,338.61 |
| MTC |
37.75 |
-2.25 |
-5.63 |
4,176,169.00 |
160,971.79 |
| SAWAD |
16.50 |
-1.70 |
-9.34 |
35,502,592.00 |
612,632.11 |
