| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
14.30 |
1.10 |
8.33 |
13,574,947 |
189,877.38 |
| SJWD |
9.10 |
0.50 |
5.81 |
13,023,185 |
116,052.57 |
| SCGP |
17.10 |
0.90 |
5.56 |
18,371,346 |
309,832.15 |
| CHG |
1.73 |
0.07 |
4.22 |
43,778,080 |
73,953.36 |
| SCC |
169.00 |
6.50 |
4.00 |
5,099,662 |
860,123.84 |
| SPRC |
5.60 |
0.20 |
3.70 |
16,160,873 |
89,753.71 |
| AEONTS |
102.00 |
3.50 |
3.55 |
458,133 |
46,154.58 |
| MEGA |
25.75 |
0.75 |
3.00 |
1,109,363 |
28,423.81 |
| PR9 |
25.75 |
0.75 |
3.00 |
4,449,527 |
114,756.84 |
| VGI |
2.20 |
0.06 |
2.80 |
87,394,354 |
181,733.55 |
| AOT |
32.50 |
0.75 |
2.36 |
34,451,050 |
1,120,694.43 |
| CRC |
19.10 |
0.40 |
2.14 |
22,117,779 |
420,763.14 |
| TOP |
28.25 |
0.50 |
1.80 |
8,482,645 |
240,753.48 |
| AAV |
1.17 |
0.02 |
1.74 |
29,932,042 |
34,777.95 |
| DELTA |
101.00 |
1.50 |
1.51 |
8,120,716 |
819,667.90 |
| IVL |
20.60 |
0.30 |
1.48 |
16,992,554 |
348,941.60 |
| ADVANC |
292.00 |
4.00 |
1.39 |
3,823,097 |
1,115,422.98 |
| OSP |
16.10 |
0.20 |
1.26 |
10,512,356 |
168,417.07 |
| ICHI |
10.10 |
0.10 |
1.00 |
2,173,443 |
21,849.15 |
| PTTGC |
20.20 |
0.20 |
1.00 |
13,763,735 |
279,837.97 |
| RCL |
28.75 |
0.25 |
0.88 |
2,032,243 |
58,211.34 |
| OR |
11.90 |
0.10 |
0.85 |
11,204,559 |
133,223.58 |
| COCOCO |
6.05 |
0.05 |
0.83 |
2,093,662 |
12,725.93 |
| PTT |
30.25 |
0.25 |
0.83 |
26,035,313 |
787,989.02 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,397,549 |
19,727.92 |
| SPALI |
14.40 |
0.10 |
0.70 |
4,862,248 |
69,570.41 |
| KTC |
37.00 |
0.25 |
0.68 |
8,912,333 |
329,714.35 |
| KKP |
45.00 |
0.25 |
0.56 |
770,789 |
34,881.79 |
| BDMS |
21.40 |
0.10 |
0.47 |
32,053,128 |
682,935.09 |
| KTB |
22.40 |
0.10 |
0.45 |
11,704,091 |
260,305.39 |
| BH |
140.50 |
0.50 |
0.36 |
4,193,620 |
586,212.47 |
| BBL |
141.00 |
0.50 |
0.36 |
2,892,023 |
407,398.56 |
| BCPG |
6.05 |
0.00 |
0.00 |
6,577,117 |
39,657.48 |
| BEM |
5.15 |
0.00 |
0.00 |
21,912,210 |
112,807.31 |
| BJC |
20.10 |
0.00 |
0.00 |
782,838 |
15,712.01 |
| CBG |
57.50 |
0.00 |
0.00 |
1,048,496 |
60,463.41 |
| CCET |
5.25 |
0.00 |
0.00 |
35,201,380 |
186,698.25 |
| CENTEL |
23.80 |
0.00 |
0.00 |
3,515,072 |
83,921.84 |
| CK |
14.50 |
0.00 |
0.00 |
2,531,719 |
36,308.12 |
| COM7 |
19.50 |
0.00 |
0.00 |
3,947,977 |
77,178.90 |
| CPN |
45.75 |
0.00 |
0.00 |
5,924,153 |
270,551.86 |
| EGCO |
107.50 |
0.00 |
0.00 |
292,002 |
31,376.31 |
| HMPRO |
7.65 |
0.00 |
0.00 |
11,494,764 |
87,936.34 |
| IRPC |
0.81 |
0.00 |
0.00 |
9,414,900 |
7,688.36 |
| JAS |
1.48 |
0.00 |
0.00 |
72,949,782 |
109,331.94 |
| KBANK |
156.00 |
0.00 |
0.00 |
6,663,949 |
1,037,755.83 |
| PRM |
5.90 |
0.00 |
0.00 |
7,488,561 |
44,352.35 |
| PTTEP |
100.50 |
0.00 |
0.00 |
6,628,485 |
668,811.55 |
| RATCH |
25.25 |
0.00 |
0.00 |
924,403 |
23,191.88 |
| ROJNA |
4.48 |
0.00 |
0.00 |
1,160,891 |
5,227.39 |
| SCB |
120.50 |
0.00 |
0.00 |
3,332,584 |
401,522.08 |
| SISB |
14.90 |
0.00 |
0.00 |
1,008,155 |
15,000.19 |
| SKY |
12.90 |
0.00 |
0.00 |
997,810 |
13,182.57 |
| STA |
12.30 |
0.00 |
0.00 |
782,778 |
9,664.55 |
| TTB |
1.95 |
0.00 |
0.00 |
310,880,669 |
606,541.71 |
| WHA |
3.10 |
0.00 |
0.00 |
43,920,539 |
135,419.43 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
2,214,119 |
216,455.25 |
| GLOBAL |
4.94 |
-0.02 |
-0.40 |
9,814,119 |
48,300.04 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
3,211,140 |
152,390.71 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
19,759,797 |
930,730.30 |
| GULF |
43.50 |
-0.25 |
-0.57 |
20,669,566 |
898,957.47 |
| MOSHI |
41.75 |
-0.25 |
-0.60 |
419,996 |
17,284.91 |
| KCE |
16.20 |
-0.10 |
-0.61 |
5,822,640 |
94,840.04 |
| GUNKUL |
1.56 |
-0.01 |
-0.64 |
14,890,135 |
23,319.99 |
| STGT |
6.10 |
-0.05 |
-0.81 |
2,777,466 |
16,971.56 |
| SAPPE |
29.50 |
-0.25 |
-0.84 |
316,430 |
9,272.07 |
| BANPU |
4.44 |
-0.04 |
-0.89 |
14,003,162 |
62,383.86 |
| TLI |
10.40 |
-0.10 |
-0.95 |
1,599,864 |
16,754.17 |
| CPF |
25.50 |
-0.25 |
-0.97 |
22,806,000 |
584,815.03 |
| SNNP |
10.10 |
-0.10 |
-0.98 |
52,046 |
526.6 |
| TU |
10.00 |
-0.10 |
-0.99 |
31,126,419 |
310,652.63 |
| HANA |
18.50 |
-0.20 |
-1.07 |
4,558,726 |
85,002.35 |
| TIDLOR |
16.00 |
-0.20 |
-1.23 |
11,921,355 |
189,090.94 |
| BLA |
15.60 |
-0.20 |
-1.27 |
526,109 |
8,258.95 |
| BTS |
4.50 |
-0.06 |
-1.32 |
35,507,505 |
161,250.63 |
| AMATA |
14.10 |
-0.20 |
-1.40 |
13,181,114 |
185,469.66 |
| BA |
13.40 |
-0.20 |
-1.47 |
3,089,376 |
41,492.60 |
| BAM |
6.70 |
-0.10 |
-1.47 |
16,581,512 |
111,085.45 |
| MINT |
24.30 |
-0.40 |
-1.62 |
16,906,908 |
410,379.60 |
| AWC |
1.93 |
-0.04 |
-2.03 |
50,944,685 |
98,537.07 |
| LH |
3.78 |
-0.08 |
-2.07 |
33,016,620 |
125,580.67 |
| QH |
1.37 |
-0.03 |
-2.14 |
29,611,309 |
40,738.35 |
| BTG |
22.60 |
-0.50 |
-2.16 |
1,145,142 |
26,136.07 |
| JMT |
9.00 |
-0.20 |
-2.17 |
6,398,272 |
58,044.61 |
| DOHOME |
3.52 |
-0.08 |
-2.22 |
7,963,671 |
28,305.90 |
| TRUE |
12.10 |
-0.30 |
-2.42 |
46,702,014 |
570,478.19 |
| MTC |
39.00 |
-1.00 |
-2.50 |
10,280,389 |
396,684.36 |
| BGRIM |
10.40 |
-0.30 |
-2.80 |
8,043,627 |
84,710.20 |
| GPSC |
32.25 |
-1.00 |
-3.01 |
5,180,524 |
167,976.96 |
| AP |
6.40 |
-0.20 |
-3.03 |
17,084,900 |
110,632.49 |
| SIRI |
1.24 |
-0.04 |
-3.13 |
61,200,663 |
76,751.32 |
| EA |
2.96 |
-0.10 |
-3.27 |
86,391,834 |
261,264.92 |
| M |
14.80 |
-0.50 |
-3.27 |
2,216,045 |
33,178.04 |
| JMART |
7.05 |
-0.25 |
-3.42 |
5,518,006 |
39,334.52 |
| ITC |
11.20 |
-0.40 |
-3.45 |
8,441,959 |
94,813.50 |
| ERW |
2.10 |
-0.08 |
-3.67 |
26,557,217 |
56,062.46 |
| CKP |
2.56 |
-0.10 |
-3.76 |
5,294,371 |
13,658.98 |
| BCP |
35.50 |
-1.50 |
-4.05 |
3,995,684 |
143,112.63 |
| PLANB |
4.68 |
-0.24 |
-4.88 |
24,139,060 |
114,720.79 |
| SAWAD |
16.80 |
-1.40 |
-7.69 |
56,303,249 |
961,477.71 |
