| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
175 |
6.00 |
3.55 |
5,256,188 |
919,253.83 |
| PTTEP |
104 |
3.00 |
2.99 |
9,815,873 |
1,016,167.09 |
| TOP |
29 |
0.75 |
2.65 |
7,256,083 |
209,120.87 |
| PTTGC |
21 |
0.40 |
1.98 |
11,962,678 |
245,198.21 |
| STA |
13 |
0.20 |
1.63 |
4,481,022 |
56,353.44 |
| GPSC |
33 |
0.50 |
1.55 |
1,093,512 |
35,667.38 |
| M |
15 |
0.20 |
1.35 |
1,111,520 |
16,561.98 |
| BLA |
16 |
0.20 |
1.28 |
419,915 |
6,581.96 |
| IRPC |
1 |
0.01 |
1.23 |
3,118,654 |
2,555.80 |
| KKP |
46 |
0.50 |
1.11 |
698,759 |
31,745.66 |
| PLANB |
5 |
0.04 |
0.85 |
5,732,351 |
27,112.79 |
| STGT |
6 |
0.05 |
0.82 |
2,519,955 |
15,570.03 |
| BA |
14 |
0.10 |
0.75 |
1,861,978 |
24,839.45 |
| BH |
142 |
1.00 |
0.71 |
2,075,074 |
295,050.75 |
| KCE |
16 |
0.10 |
0.62 |
3,983,489 |
65,622.79 |
| GULF |
44 |
0.25 |
0.57 |
24,989,293 |
1,087,130.18 |
| TTB |
2 |
0.01 |
0.51 |
217,853,778 |
424,062.59 |
| BTG |
23 |
0.10 |
0.44 |
676,602 |
15,293.97 |
| AEONTS |
102 |
0.00 |
0 |
164,741 |
16,799.54 |
| BANPU |
4 |
0.00 |
0 |
9,429,027 |
42,189.36 |
| BCP |
36 |
0.00 |
0 |
925,114 |
32,947.27 |
| CK |
15 |
0.00 |
0 |
702,802 |
10,173.63 |
| COM7 |
20 |
0.00 |
0 |
1,307,107 |
25,411.30 |
| CPALL |
47 |
0.00 |
0 |
7,574,912 |
356,194.70 |
| CPF |
26 |
0.00 |
0 |
6,719,368 |
170,652.44 |
| CPN |
46 |
0.00 |
0 |
2,725,241 |
124,642.73 |
| DOHOME |
4 |
0.00 |
0 |
4,704,381 |
16,640.30 |
| EA |
3 |
0.00 |
0 |
35,450,473 |
105,137.79 |
| GUNKUL |
2 |
0.00 |
0 |
6,692,330 |
10,365.28 |
| ITC |
11 |
0.00 |
0 |
1,861,745 |
20,891.36 |
| IVL |
21 |
0.00 |
0 |
4,356,395 |
90,040.86 |
| JAS |
1 |
0.00 |
0 |
22,075,123 |
32,855.51 |
| KTC |
37 |
0.00 |
0 |
3,032,773 |
112,029.04 |
| MEGA |
26 |
0.00 |
0 |
631,221 |
16,155.77 |
| MINT |
24 |
0.00 |
0 |
5,156,455 |
124,580.96 |
| MOSHI |
42 |
0.00 |
0 |
101,615 |
4,247.17 |
| ROJNA |
4 |
0.00 |
0 |
714,510 |
3,197.87 |
| SJWD |
9 |
0.00 |
0 |
3,696,802 |
33,601.89 |
| SKY |
13 |
0.00 |
0 |
143,300 |
1,852.32 |
| SNNP |
10 |
0.00 |
0 |
66,270 |
669.32 |
| SPRC |
6 |
0.00 |
0 |
7,884,424 |
44,804.80 |
| TISCO |
98 |
0.00 |
0 |
869,405 |
84,829.78 |
| TLI |
10 |
0.00 |
0 |
4,102,212 |
42,498.32 |
| VGI |
2 |
0.00 |
0 |
21,215,813 |
47,080.86 |
| GLOBAL |
5 |
-0.02 |
-0.4 |
7,992,718 |
39,458.41 |
| EGCO |
107 |
-0.50 |
-0.47 |
193,853 |
20,747.14 |
| BDMS |
21 |
-0.10 |
-0.47 |
9,642,743 |
206,340.45 |
| TU |
10 |
-0.05 |
-0.5 |
1,176,504 |
11,736.54 |
| HANA |
18 |
-0.10 |
-0.54 |
2,181,266 |
40,344.11 |
| SAWAD |
17 |
-0.10 |
-0.6 |
19,838,992 |
334,372.55 |
| SISB |
15 |
-0.10 |
-0.67 |
549,206 |
8,185.38 |
| TASCO |
14 |
-0.10 |
-0.71 |
963,564 |
13,493.88 |
| BAM |
7 |
-0.05 |
-0.75 |
6,852,272 |
45,893.31 |
| AOT |
32 |
-0.25 |
-0.77 |
6,954,757 |
224,375.39 |
| AP |
6 |
-0.05 |
-0.78 |
3,698,289 |
23,547.85 |
| BCPG |
6 |
-0.05 |
-0.83 |
1,416,336 |
8,568.93 |
| COCOCO |
6 |
-0.05 |
-0.83 |
1,021,402 |
6,142.96 |
| PTT |
30 |
-0.25 |
-0.83 |
63,084,945 |
1,914,934.15 |
| TRUE |
12 |
-0.10 |
-0.83 |
39,344,635 |
474,105.33 |
| OR |
12 |
-0.10 |
-0.84 |
5,017,426 |
59,506.93 |
| RCL |
29 |
-0.25 |
-0.87 |
864,309 |
24,785.37 |
| BTS |
4 |
-0.04 |
-0.89 |
23,425,980 |
104,662.29 |
| BGRIM |
10 |
-0.10 |
-0.96 |
3,274,804 |
34,198.85 |
| KBANK |
155 |
-1.50 |
-0.96 |
5,833,739 |
906,045.57 |
| BEM |
5 |
-0.05 |
-0.97 |
12,912,860 |
65,853.93 |
| ICHI |
10 |
-0.10 |
-0.99 |
1,286,569 |
12,900.53 |
| RATCH |
25 |
-0.25 |
-0.99 |
762,290 |
19,054.60 |
| BJC |
20 |
-0.20 |
-1 |
641,732 |
12,788.14 |
| BBL |
140 |
-1.50 |
-1.06 |
3,652,350 |
512,146.94 |
| SCGP |
17 |
-0.20 |
-1.17 |
4,460,185 |
75,809.92 |
| OSP |
16 |
-0.20 |
-1.24 |
4,651,065 |
73,946.13 |
| SCB |
119 |
-1.50 |
-1.24 |
4,960,120 |
593,777.07 |
| WHA |
3 |
-0.04 |
-1.29 |
15,490,990 |
47,769.64 |
| CBG |
57 |
-0.75 |
-1.3 |
532,049 |
30,265.60 |
| AMATA |
14 |
-0.20 |
-1.42 |
1,654,380 |
23,212.85 |
| AWC |
2 |
-0.03 |
-1.55 |
24,412,967 |
46,500.04 |
| CKP |
3 |
-0.04 |
-1.56 |
3,203,580 |
8,071.81 |
| LH |
4 |
-0.06 |
-1.59 |
20,122,395 |
75,809.56 |
| TCAP |
47 |
-0.75 |
-1.59 |
1,242,660 |
58,111.35 |
| AAV |
1 |
-0.02 |
-1.71 |
24,079,805 |
27,875.51 |
| ADVANC |
287 |
-5 |
-1.71 |
2,715,225 |
780,918.51 |
| KTB |
22 |
-0.40 |
-1.79 |
18,056,263 |
398,773.94 |
| CCET |
5 |
-0.10 |
-1.9 |
20,068,627 |
103,975.68 |
| PR9 |
25 |
-0.50 |
-1.94 |
609,351 |
15,462.08 |
| SPALI |
14 |
-0.30 |
-2.08 |
2,575,358 |
36,599.82 |
| CRC |
19 |
-0.40 |
-2.09 |
10,550,704 |
198,404.18 |
| QH |
1 |
-0.03 |
-2.19 |
9,896,175 |
13,438.93 |
| JMT |
9 |
-0.20 |
-2.22 |
6,343,943 |
56,287.69 |
| DELTA |
99 |
-2.50 |
-2.48 |
5,975,286 |
589,444.17 |
| TIDLOR |
16 |
-0.40 |
-2.5 |
3,101,917 |
48,303.72 |
| PRM |
6 |
-0.15 |
-2.54 |
4,065,408 |
23,637.08 |
| SAPPE |
29 |
-0.75 |
-2.54 |
122,127 |
3,542.85 |
| JMART |
7 |
-0.20 |
-2.84 |
3,590,185 |
24,815.36 |
| ERW |
2 |
-0.06 |
-2.86 |
9,988,628 |
20,591.20 |
| CHG |
2 |
-0.05 |
-2.89 |
17,207,638 |
29,346.44 |
| CENTEL |
23 |
-0.70 |
-2.94 |
1,354,298 |
31,665.88 |
| MTC |
38 |
-1.25 |
-3.21 |
4,514,214 |
172,016.03 |
| BCH |
14 |
-0.50 |
-3.5 |
4,460,867 |
62,231.26 |
| SIRI |
1 |
-0.06 |
-4.84 |
66,799,474 |
80,422.84 |
| HMPRO |
7 |
-0.45 |
-5.88 |
25,735,682 |
187,820.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
