| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
105 |
4.50 |
4.48 |
21,232,298 |
2,211,052.28 |
| SCC |
175 |
5.50 |
3.25 |
9,122,305 |
1,593,496.07 |
| PTTGC |
21 |
0.40 |
1.98 |
20,694,034 |
424,847.14 |
| BEM |
5 |
0.10 |
1.94 |
79,247,237 |
405,907.32 |
| VGI |
2 |
0.04 |
1.82 |
63,479,418 |
140,329.54 |
| TOP |
29 |
0.50 |
1.77 |
14,438,337 |
417,184.42 |
| KKP |
46 |
0.50 |
1.11 |
1,261,097 |
57,339.65 |
| SPRC |
6 |
0.05 |
0.89 |
15,223,093 |
86,285.49 |
| STA |
12 |
0.10 |
0.81 |
6,454,805 |
80,892.10 |
| EA |
3 |
0.02 |
0.68 |
59,413,755 |
175,926.01 |
| KCE |
16 |
0.10 |
0.62 |
7,758,013 |
126,649.63 |
| BH |
141 |
0.50 |
0.36 |
3,699,859 |
524,737.62 |
| TISCO |
98 |
0.25 |
0.26 |
2,450,271 |
239,667.76 |
| AEONTS |
102 |
0.00 |
0 |
268,661 |
27,370.67 |
| BAM |
7 |
0.00 |
0 |
19,314,951 |
128,564.23 |
| BCPG |
6 |
0.00 |
0 |
4,141,459 |
25,023.11 |
| BLA |
16 |
0.00 |
0 |
887,717 |
13,896.50 |
| CPF |
26 |
0.00 |
0 |
11,210,782 |
285,019.73 |
| GPSC |
32 |
0.00 |
0 |
3,165,232 |
102,692.60 |
| GULF |
44 |
0.00 |
0 |
32,585,655 |
1,417,413.08 |
| IRPC |
1 |
0.00 |
0 |
15,151,675 |
12,307.68 |
| IVL |
21 |
0.00 |
0 |
8,745,165 |
180,501.36 |
| MEGA |
26 |
0.00 |
0 |
1,297,003 |
33,280.94 |
| PTT |
30 |
0.00 |
0 |
69,319,679 |
2,103,263.76 |
| SJWD |
9 |
0.00 |
0 |
5,745,513 |
52,211.58 |
| STGT |
6 |
0.00 |
0 |
3,854,457 |
23,733.31 |
| TASCO |
14 |
0.00 |
0 |
2,096,252 |
29,351.09 |
| TU |
10 |
0.00 |
0 |
15,880,682 |
158,651.36 |
| BTG |
23 |
-0.10 |
-0.44 |
1,082,715 |
24,440.57 |
| BDMS |
21 |
-0.10 |
-0.47 |
17,797,845 |
380,039.47 |
| TTB |
2 |
-0.01 |
-0.51 |
322,355,853 |
627,669.17 |
| TCAP |
47 |
-0.25 |
-0.53 |
1,746,813 |
81,747.18 |
| CPALL |
47 |
-0.25 |
-0.53 |
17,729,058 |
830,913.59 |
| M |
15 |
-0.10 |
-0.68 |
1,515,497 |
22,550.76 |
| BCP |
35 |
-0.25 |
-0.7 |
1,697,550 |
60,282.28 |
| SKY |
13 |
-0.10 |
-0.78 |
289,200 |
3,728.37 |
| AP |
6 |
-0.05 |
-0.78 |
10,941,772 |
69,531.50 |
| CKP |
3 |
-0.02 |
-0.78 |
6,549,114 |
16,588.55 |
| COCOCO |
6 |
-0.05 |
-0.83 |
1,570,023 |
9,433.03 |
| TRUE |
12 |
-0.10 |
-0.83 |
87,273,963 |
1,051,748.69 |
| PLANB |
5 |
-0.04 |
-0.85 |
14,439,984 |
67,723.49 |
| RCL |
29 |
-0.25 |
-0.87 |
1,775,278 |
50,655.90 |
| EGCO |
107 |
-1.00 |
-0.93 |
519,105 |
55,466.64 |
| BGRIM |
10 |
-0.10 |
-0.96 |
6,135,919 |
63,649.50 |
| ICHI |
10 |
-0.10 |
-0.99 |
4,217,050 |
42,212.93 |
| SNNP |
10 |
-0.10 |
-0.99 |
119,421 |
1,205.66 |
| COM7 |
19 |
-0.20 |
-1.03 |
3,945,374 |
76,537.28 |
| CPN |
45 |
-0.50 |
-1.09 |
6,909,103 |
315,560.52 |
| SCGP |
17 |
-0.20 |
-1.17 |
7,384,772 |
125,223.07 |
| ROJNA |
4 |
-0.06 |
-1.34 |
1,227,118 |
5,476.99 |
| SISB |
15 |
-0.20 |
-1.34 |
1,043,912 |
15,489.78 |
| BANPU |
4 |
-0.06 |
-1.35 |
20,246,418 |
89,854.31 |
| CK |
14 |
-0.20 |
-1.38 |
1,764,307 |
25,434.69 |
| BA |
13 |
-0.20 |
-1.49 |
4,419,952 |
58,699.28 |
| AOT |
32 |
-0.50 |
-1.54 |
12,570,227 |
404,573.48 |
| MINT |
24 |
-0.40 |
-1.65 |
10,276,032 |
247,501.35 |
| SCB |
119 |
-2.00 |
-1.66 |
7,643,446 |
912,139.21 |
| BBL |
139 |
-2.50 |
-1.77 |
9,255,783 |
1,291,139.68 |
| RATCH |
25 |
-0.45 |
-1.78 |
1,577,844 |
39,360.39 |
| ITC |
11 |
-0.20 |
-1.79 |
4,955,176 |
55,098.94 |
| OSP |
16 |
-0.30 |
-1.86 |
7,832,335 |
124,330.43 |
| GUNKUL |
2 |
-0.03 |
-1.92 |
18,195,409 |
27,998.64 |
| TLI |
10 |
-0.20 |
-1.92 |
10,241,968 |
105,440.10 |
| PR9 |
25 |
-0.50 |
-1.94 |
2,137,318 |
53,902.92 |
| GLOBAL |
5 |
-0.10 |
-2.02 |
17,982,654 |
88,041.35 |
| KTC |
36 |
-0.75 |
-2.03 |
10,296,728 |
377,909.66 |
| ADVANC |
286 |
-6.00 |
-2.05 |
4,364,065 |
1,252,759.26 |
| AWC |
2 |
-0.04 |
-2.07 |
54,900,139 |
104,152.14 |
| SPALI |
14 |
-0.30 |
-2.08 |
4,879,198 |
68,973.26 |
| AMATA |
14 |
-0.30 |
-2.13 |
6,467,043 |
89,844.89 |
| KBANK |
153 |
-3.50 |
-2.24 |
13,594,673 |
2,095,117.55 |
| SAWAD |
16 |
-0.40 |
-2.38 |
32,934,588 |
551,555.19 |
| MOSHI |
41 |
-1.00 |
-2.4 |
386,415 |
15,967.39 |
| OR |
12 |
-0.30 |
-2.52 |
10,062,266 |
118,390.36 |
| PRM |
6 |
-0.15 |
-2.54 |
8,533,173 |
49,330.04 |
| SAPPE |
29 |
-0.75 |
-2.54 |
361,890 |
10,434.69 |
| AAV |
1 |
-0.03 |
-2.56 |
42,832,381 |
49,289.26 |
| CBG |
56 |
-1.50 |
-2.61 |
3,378,431 |
189,855.29 |
| LH |
4 |
-0.10 |
-2.65 |
45,288,281 |
168,635.70 |
| JAS |
1 |
-0.04 |
-2.7 |
44,547,101 |
65,504.67 |
| BCH |
13.9 |
-0.4 |
-2.8 |
8,901,413 |
123,740.92 |
| BJC |
20 |
-0.60 |
-2.99 |
2,985,075 |
58,827.12 |
| BTS |
4 |
-0.14 |
-3.11 |
69,776,510 |
307,680.60 |
| KTB |
22 |
-0.70 |
-3.13 |
32,652,775 |
716,940.92 |
| SIRI |
1 |
-0.04 |
-3.23 |
136,510,447 |
163,779.28 |
| HANA |
18 |
-0.60 |
-3.24 |
7,154,674 |
129,870.63 |
| CENTEL |
23 |
-0.80 |
-3.36 |
3,296,744 |
76,381.09 |
| CHG |
2 |
-0.06 |
-3.47 |
30,131,440 |
51,070.27 |
| QH |
1 |
-0.05 |
-3.65 |
19,101,102 |
25,718.14 |
| CRC |
18 |
-0.70 |
-3.66 |
28,173,680 |
524,495.10 |
| DELTA |
97 |
-3.75 |
-3.71 |
11,195,117 |
1,098,214.54 |
| TIDLOR |
15 |
-0.60 |
-3.75 |
5,749,216 |
89,313.73 |
| ERW |
2 |
-0.08 |
-3.81 |
16,876,199 |
34,562.78 |
| WHA |
3 |
-0.12 |
-3.87 |
84,770,499 |
256,012.21 |
| DOHOME |
3 |
-0.14 |
-3.98 |
13,726,585 |
47,653.54 |
| MTC |
37 |
-1.75 |
-4.49 |
8,039,732 |
304,468.39 |
| CCET |
5 |
-0.25 |
-4.76 |
41,038,104 |
209,539.40 |
| JMART |
7 |
-0.35 |
-4.96 |
7,885,804 |
53,842.50 |
| JMT |
9 |
-0.45 |
-5 |
15,414,465 |
134,862.91 |
| HMPRO |
7 |
-0.55 |
-7.19 |
46,220,350 |
333,202.93 |
