| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
113.00 |
8.00 |
7.62 |
34,105,128.00 |
3,846,370.81 |
| ITC |
11.80 |
0.80 |
7.27 |
12,556,191.00 |
144,003.99 |
| BCP |
37.25 |
2.00 |
5.67 |
14,674,394.00 |
537,496.24 |
| PRM |
5.95 |
0.20 |
3.48 |
10,727,862.00 |
63,316.31 |
| PLANB |
4.80 |
0.16 |
3.45 |
18,988,760.00 |
88,734.77 |
| TOP |
29.50 |
0.75 |
2.61 |
36,808,889.00 |
1,095,332.37 |
| DELTA |
99.50 |
2.25 |
2.31 |
14,441,758.00 |
1,413,572.26 |
| BCH |
14.20 |
0.30 |
2.16 |
3,418,945.00 |
47,518.50 |
| ICHI |
10.20 |
0.20 |
2.00 |
4,943,456.00 |
49,662.00 |
| PTT |
30.75 |
0.50 |
1.65 |
91,558,735.00 |
2,817,297.55 |
| KKP |
46.25 |
0.75 |
1.65 |
1,570,418.00 |
71,854.77 |
| TTB |
1.97 |
0.03 |
1.55 |
474,165,553.00 |
930,749.86 |
| KTB |
22.00 |
0.30 |
1.38 |
30,079,200.00 |
657,165.45 |
| WHA |
3.02 |
0.04 |
1.34 |
184,803,869.00 |
555,796.06 |
| MEGA |
26.00 |
0.25 |
0.97 |
1,509,850.00 |
38,731.81 |
| VGI |
2.26 |
0.02 |
0.89 |
55,033,183.00 |
122,124.09 |
| SPRC |
5.70 |
0.05 |
0.88 |
34,807,416.00 |
202,930.81 |
| SKY |
12.90 |
0.10 |
0.78 |
599,121.00 |
7,656.86 |
| KTC |
36.50 |
0.25 |
0.69 |
11,774,638.00 |
428,148.32 |
| MTC |
37.50 |
0.25 |
0.67 |
4,721,165.00 |
177,224.59 |
| KCE |
16.40 |
0.10 |
0.61 |
5,222,100.00 |
84,769.87 |
| TCAP |
47.25 |
0.25 |
0.53 |
1,181,277.00 |
55,428.53 |
| PTTGC |
20.70 |
0.10 |
0.49 |
35,833,781.00 |
740,754.80 |
| BANPU |
4.40 |
0.02 |
0.46 |
20,850,745.00 |
92,256.33 |
| BAM |
6.70 |
0.00 |
0.00 |
15,324,265.00 |
101,603.47 |
| CENTEL |
23.00 |
0.00 |
0.00 |
5,148,795.00 |
115,668.97 |
| CPF |
25.50 |
0.00 |
0.00 |
21,667,985.00 |
545,383.87 |
| KBANK |
152.50 |
0.00 |
0.00 |
24,950,059.00 |
3,807,058.91 |
| ROJNA |
4.42 |
0.00 |
0.00 |
1,117,282.00 |
4,947.17 |
| SIRI |
1.20 |
0.00 |
0.00 |
48,387,793.00 |
58,266.95 |
| TISCO |
98.00 |
0.00 |
0.00 |
2,203,092.00 |
215,436.98 |
| TU |
10.00 |
0.00 |
0.00 |
17,984,934.00 |
179,408.21 |
| BBL |
138.00 |
0.50 |
0.36 |
5,358,306.00 |
741,094.10 |
| RATCH |
24.70 |
0.10 |
0.40 |
1,946,050.00 |
47,831.59 |
| SCB |
118.00 |
0.50 |
0.42 |
8,589,827.00 |
1,013,972.99 |
| EGCO |
106.00 |
0.50 |
0.47 |
829,071.00 |
87,739.81 |
| AEONTS |
101.50 |
0.50 |
0.49 |
175,895.00 |
17,625.30 |
| SNNP |
9.95 |
0.05 |
0.50 |
362,957.00 |
3,612.20 |
| SCGP |
16.80 |
0.10 |
0.59 |
12,328,308.00 |
204,675.69 |
| MOSHI |
40.50 |
0.25 |
0.61 |
428,923.00 |
17,448.58 |
| ADVANC |
284.00 |
2.00 |
0.70 |
3,141,052.00 |
893,764.92 |
| AMATA |
13.70 |
0.10 |
0.72 |
8,042,380.00 |
109,743.36 |
| STGT |
6.05 |
0.05 |
0.82 |
3,018,429.00 |
18,223.33 |
| GLOBAL |
4.80 |
0.04 |
0.83 |
14,561,967.00 |
69,293.60 |
| TRUE |
11.90 |
0.10 |
0.83 |
48,945,179.00 |
582,244.46 |
| OR |
11.50 |
0.10 |
0.86 |
16,776,995.00 |
192,941.43 |
| SAPPE |
28.50 |
0.25 |
0.87 |
421,803.00 |
12,023.85 |
| RCL |
28.25 |
0.25 |
0.88 |
4,660,167.00 |
133,817.10 |
| PR9 |
25.00 |
0.25 |
0.99 |
701,234.00 |
17,558.57 |
| SJWD |
9.00 |
0.10 |
1.10 |
3,659,833.00 |
32,893.21 |
| CPN |
44.75 |
0.50 |
1.10 |
6,738,279.00 |
301,488.54 |
| CHG |
1.65 |
0.02 |
1.20 |
13,388,243.00 |
22,125.13 |
| CCET |
4.94 |
0.06 |
1.20 |
42,853,340.00 |
211,244.91 |
| IRPC |
0.80 |
0.01 |
1.23 |
39,355,940.00 |
31,925.11 |
| GUNKUL |
1.51 |
0.02 |
1.31 |
10,555,379.00 |
15,989.03 |
| SISB |
14.50 |
0.20 |
1.36 |
848,198.00 |
12,280.00 |
| BDMS |
21.00 |
0.30 |
1.41 |
47,072,113.00 |
986,318.19 |
| SPALI |
13.90 |
0.20 |
1.42 |
9,911,686.00 |
138,397.70 |
| TASCO |
13.90 |
0.20 |
1.42 |
3,301,199.00 |
45,895.83 |
| IVL |
20.30 |
0.30 |
1.46 |
17,672,977.00 |
360,988.63 |
| COCOCO |
5.90 |
0.10 |
1.67 |
1,382,907.00 |
8,202.05 |
| GULF |
42.75 |
0.75 |
1.72 |
18,021,859.00 |
771,188.07 |
| BTS |
4.28 |
0.08 |
1.83 |
55,508,479.00 |
238,490.96 |
| BEM |
5.15 |
0.10 |
1.90 |
50,262,961.00 |
257,676.73 |
| BGRIM |
10.10 |
0.20 |
1.94 |
7,694,649.00 |
77,076.23 |
| TIDLOR |
15.10 |
0.30 |
1.95 |
7,964,328.00 |
121,758.55 |
| TLI |
10.00 |
0.20 |
1.96 |
8,573,575.00 |
85,719.69 |
| EA |
2.92 |
0.06 |
2.01 |
70,117,545.00 |
204,897.47 |
| M |
14.40 |
0.30 |
2.04 |
1,651,646.00 |
23,800.14 |
| COM7 |
18.90 |
0.40 |
2.07 |
3,584,724.00 |
67,888.91 |
| JAS |
1.41 |
0.03 |
2.08 |
39,179,043.00 |
55,532.84 |
| MINT |
23.40 |
0.50 |
2.09 |
11,951,345.00 |
282,193.59 |
| CK |
14.00 |
0.30 |
2.10 |
1,513,645.00 |
21,224.80 |
| BTG |
22.00 |
0.50 |
2.22 |
1,658,397.00 |
36,568.32 |
| HANA |
17.50 |
0.40 |
2.23 |
9,039,976.00 |
158,899.27 |
| AP |
6.20 |
0.15 |
2.36 |
4,777,532.00 |
29,811.23 |
| CKP |
2.48 |
0.06 |
2.36 |
4,398,274.00 |
10,933.78 |
| SAWAD |
16.00 |
0.40 |
2.44 |
26,306,377.00 |
425,746.66 |
| ERW |
1.97 |
0.05 |
2.48 |
17,106,505.00 |
33,829.01 |
| BH |
137.50 |
3.50 |
2.48 |
3,578,403.00 |
498,253.10 |
| OSP |
15.40 |
0.40 |
2.53 |
7,965,474.00 |
122,862.91 |
| BLA |
15.20 |
0.40 |
2.56 |
1,570,944.00 |
24,078.01 |
| LH |
3.58 |
0.10 |
2.72 |
38,200,071.00 |
136,832.47 |
| SCC |
169.50 |
5.00 |
2.87 |
5,289,225.00 |
899,741.58 |
| QH |
1.28 |
0.04 |
3.03 |
18,073,273.00 |
23,268.29 |
| BCPG |
5.85 |
0.20 |
3.31 |
7,284,634.00 |
42,913.26 |
| AAV |
1.10 |
0.04 |
3.51 |
64,050,780.00 |
71,123.35 |
| CPALL |
45.00 |
1.75 |
3.74 |
30,027,412.00 |
1,363,590.75 |
| DOHOME |
3.24 |
0.14 |
4.14 |
11,408,650.00 |
37,463.36 |
| HMPRO |
6.80 |
0.30 |
4.23 |
31,763,987.00 |
218,166.79 |
| BA |
12.60 |
0.60 |
4.55 |
5,695,214.00 |
72,324.42 |
| BJC |
18.60 |
0.90 |
4.62 |
3,837,820.00 |
72,114.07 |
| GPSC |
30.75 |
1.50 |
4.65 |
8,230,658.00 |
256,006.52 |
| AWC |
1.80 |
0.09 |
4.76 |
109,932,414.00 |
200,844.76 |
| STA |
11.80 |
0.60 |
4.84 |
7,128,459.00 |
85,618.33 |
| JMT |
8.10 |
0.45 |
5.26 |
19,602,615.00 |
160,553.39 |
| CBG |
53.00 |
3.00 |
5.36 |
6,153,129.00 |
330,256.60 |
| CRC |
17.40 |
1.00 |
5.43 |
25,677,755.00 |
454,867.76 |
| JMART |
6.25 |
0.45 |
6.72 |
15,371,417.00 |
97,058.00 |
| AOT |
29.75 |
2.25 |
7.03 |
138,161,479.00 |
4,088,108.75 |
