| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
30.25 |
2.00 |
7.08 |
1,106,297 |
33,326.23 |
| SIRI |
1.25 |
0.07 |
5.93 |
61,564,375 |
75,687.13 |
| AOT |
28.50 |
1.25 |
4.59 |
61,708,146 |
1,744,770.95 |
| AP |
6.30 |
0.25 |
4.13 |
8,940,339 |
55,528.36 |
| TIDLOR |
15.40 |
0.60 |
4.05 |
19,165,027 |
298,840.74 |
| MTC |
39.00 |
1.50 |
4.00 |
4,221,681 |
162,860.10 |
| MINT |
23.00 |
0.80 |
3.60 |
25,273,679 |
583,823.70 |
| CENTEL |
22.70 |
0.70 |
3.18 |
3,550,321 |
80,396.81 |
| DOHOME |
3.44 |
0.10 |
2.99 |
14,203,800 |
48,907.75 |
| M |
14.60 |
0.40 |
2.82 |
1,289,160 |
18,794.43 |
| GLOBAL |
4.86 |
0.12 |
2.53 |
13,855,675 |
67,166.97 |
| QH |
1.28 |
0.03 |
2.40 |
14,886,986 |
19,052.23 |
| BANPU |
4.44 |
0.10 |
2.30 |
25,166,361 |
111,515.23 |
| GUNKUL |
1.51 |
0.03 |
2.03 |
17,685,090 |
26,595.75 |
| MEGA |
26.00 |
0.50 |
1.96 |
1,565,925 |
40,740.39 |
| CRC |
17.70 |
0.30 |
1.72 |
12,183,905 |
216,672.71 |
| STGT |
6.00 |
0.10 |
1.69 |
1,187,139 |
7,084.25 |
| KKP |
47.00 |
0.75 |
1.62 |
1,529,340 |
71,338.42 |
| ICHI |
10.10 |
0.15 |
1.51 |
3,458,277 |
35,121.17 |
| WHA |
3.04 |
0.04 |
1.33 |
60,974,066 |
184,914.47 |
| LH |
3.48 |
0.04 |
1.16 |
25,907,407 |
90,678.90 |
| BH |
140.00 |
1.50 |
1.08 |
1,920,474 |
268,816.10 |
| ERW |
1.89 |
0.02 |
1.07 |
16,627,035 |
31,682.30 |
| AAV |
1.05 |
0.01 |
0.96 |
28,129,814 |
29,633.41 |
| BDMS |
21.30 |
0.20 |
0.95 |
30,505,351 |
654,099.09 |
| VGI |
2.22 |
0.02 |
0.91 |
13,988,990 |
31,318.65 |
| BCPG |
5.85 |
0.05 |
0.86 |
2,205,584 |
12,959.84 |
| HMPRO |
6.70 |
0.05 |
0.75 |
48,065,281 |
323,260.47 |
| JAS |
1.35 |
0.01 |
0.75 |
43,212,247 |
58,782.82 |
| BBL |
139.00 |
1.00 |
0.72 |
3,802,052 |
527,080.76 |
| SPALI |
13.90 |
0.10 |
0.72 |
6,216,834 |
87,224.64 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,019,740 |
14,257.91 |
| KTC |
36.75 |
0.25 |
0.68 |
15,296,151 |
562,215.17 |
| KBANK |
153.50 |
1.00 |
0.66 |
8,018,632 |
1,227,243.03 |
| JMT |
8.10 |
0.05 |
0.62 |
9,031,658 |
72,835.46 |
| MOSHI |
41.75 |
0.25 |
0.60 |
176,488 |
7,319.75 |
| CPN |
44.50 |
0.25 |
0.56 |
8,060,225 |
358,101.68 |
| TCAP |
47.25 |
0.25 |
0.53 |
958,534 |
45,143.06 |
| CBG |
49.50 |
0.25 |
0.51 |
2,971,095 |
147,543.14 |
| KTB |
22.00 |
0.10 |
0.46 |
22,555,095 |
496,598.91 |
| ROJNA |
4.40 |
0.02 |
0.46 |
673,222 |
2,965.39 |
| PLANB |
4.70 |
0.02 |
0.43 |
8,883,120 |
41,859.95 |
| SCB |
118.00 |
0.50 |
0.43 |
5,538,813 |
652,261.17 |
| ADVANC |
282.00 |
0.00 |
0.00 |
6,397,813 |
1,807,579.11 |
| AMATA |
13.80 |
0.00 |
0.00 |
5,887,657 |
81,733.00 |
| AWC |
1.75 |
0.00 |
0.00 |
50,095,996 |
88,587.98 |
| BA |
12.30 |
0.00 |
0.00 |
4,294,198 |
53,058.62 |
| BEM |
5.05 |
0.00 |
0.00 |
25,084,166 |
127,503.64 |
| BLA |
15.30 |
0.00 |
0.00 |
1,021,686 |
15,724.23 |
| CK |
13.50 |
0.00 |
0.00 |
1,139,758 |
15,275.49 |
| COCOCO |
5.75 |
0.00 |
0.00 |
1,946,998 |
11,299.34 |
| CPALL |
45.00 |
0.00 |
0.00 |
24,540,445 |
1,108,125.07 |
| EA |
2.90 |
0.00 |
0.00 |
39,470,408 |
114,654.76 |
| EGCO |
105.00 |
0.00 |
0.00 |
350,296 |
36,710.39 |
| IRPC |
0.78 |
0.00 |
0.00 |
18,736,334 |
14,632.09 |
| OR |
11.30 |
0.00 |
0.00 |
9,435,067 |
107,467.39 |
| OSP |
15.10 |
0.00 |
0.00 |
3,665,474 |
55,708.60 |
| SPRC |
5.60 |
0.00 |
0.00 |
13,408,659 |
74,461.05 |
| STA |
11.40 |
0.00 |
0.00 |
2,927,814 |
33,427.34 |
| TTB |
1.95 |
0.00 |
0.00 |
185,184,667 |
362,500.02 |
| TU |
10.00 |
0.00 |
0.00 |
5,001,556 |
50,138.58 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
3,210,870 |
313,082.25 |
| RATCH |
24.80 |
-0.10 |
-0.40 |
1,597,972 |
39,655.33 |
| BTS |
4.16 |
-0.02 |
-0.48 |
21,020,709 |
87,578.26 |
| TLI |
9.90 |
-0.05 |
-0.50 |
7,833,216 |
77,568.41 |
| HANA |
17.60 |
-0.10 |
-0.56 |
7,292,988 |
129,002.15 |
| SCC |
167.50 |
-1.00 |
-0.59 |
2,255,985 |
378,367.04 |
| CHG |
1.61 |
-0.01 |
-0.62 |
5,866,875 |
9,522.70 |
| BCH |
13.60 |
-0.10 |
-0.73 |
1,914,068 |
26,351.12 |
| BAM |
6.75 |
-0.05 |
-0.74 |
18,000,845 |
121,146.01 |
| SKY |
12.80 |
-0.10 |
-0.78 |
1,745,043 |
23,383.86 |
| CCET |
4.86 |
-0.04 |
-0.82 |
30,515,596 |
148,914.95 |
| CKP |
2.34 |
-0.02 |
-0.85 |
4,386,165 |
10,320.91 |
| TOP |
28.50 |
-0.25 |
-0.87 |
25,093,140 |
705,249.39 |
| RCL |
28.00 |
-0.25 |
-0.88 |
2,440,713 |
68,360.23 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
117,320 |
11,787.30 |
| CPF |
25.00 |
-0.25 |
-0.99 |
14,426,553 |
361,542.78 |
| IVL |
19.90 |
-0.20 |
-1.00 |
14,052,680 |
279,893.07 |
| DELTA |
99.00 |
-1.00 |
-1.00 |
8,956,350 |
887,935.12 |
| BJC |
17.80 |
-0.20 |
-1.11 |
4,443,009 |
79,480.11 |
| GULF |
43.25 |
-0.50 |
-1.14 |
14,147,269 |
614,288.29 |
| KCE |
16.50 |
-0.20 |
-1.20 |
6,389,328 |
106,077.54 |
| SAWAD |
16.10 |
-0.20 |
-1.23 |
18,943,442 |
304,704.27 |
| BCP |
35.50 |
-0.50 |
-1.39 |
6,123,012 |
218,633.31 |
| SISB |
14.10 |
-0.20 |
-1.40 |
933,264 |
13,312.74 |
| BTG |
20.90 |
-0.30 |
-1.42 |
2,751,021 |
57,305.20 |
| PTTGC |
20.10 |
-0.30 |
-1.47 |
27,266,000 |
544,029.77 |
| BGRIM |
9.50 |
-0.15 |
-1.55 |
9,103,426 |
87,401.48 |
| COM7 |
18.70 |
-0.30 |
-1.58 |
6,127,891 |
114,222.27 |
| PTT |
30.25 |
-0.50 |
-1.63 |
20,900,975 |
636,091.88 |
| ITC |
11.30 |
-0.20 |
-1.74 |
3,173,399 |
36,214.75 |
| PTTEP |
110.00 |
-2.00 |
-1.79 |
22,318,280 |
2,440,834.20 |
| PR9 |
24.50 |
-0.50 |
-2.00 |
1,520,693 |
37,494.82 |
| SNNP |
9.60 |
-0.20 |
-2.04 |
620,450 |
5,990.77 |
| SCGP |
16.30 |
-0.40 |
-2.40 |
6,542,780 |
107,710.14 |
| GPSC |
30.25 |
-0.75 |
-2.42 |
2,587,295 |
79,342.87 |
| JMART |
5.95 |
-0.15 |
-2.46 |
14,381,761 |
86,352.20 |
| TRUE |
11.70 |
-0.30 |
-2.50 |
56,262,907 |
667,317.66 |
| PRM |
5.80 |
-0.15 |
-2.52 |
10,571,093 |
61,640.70 |
| SJWD |
8.25 |
-0.35 |
-4.07 |
2,715,012 |
22,668.57 |
