| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
10 |
0.90 |
9.47 |
26,371,143 |
266,659.67 |
| JMT |
9 |
0.65 |
8.02 |
13,831,217 |
117,103.85 |
| HANA |
19 |
1.10 |
6.25 |
8,642,976 |
158,166.44 |
| CENTEL |
24 |
1.30 |
5.73 |
4,337,428 |
102,301.09 |
| KCE |
17 |
0.90 |
5.45 |
8,860,565 |
150,519.28 |
| ERW |
2 |
0.08 |
4.23 |
9,058,554 |
17,573.80 |
| JMART |
6 |
0.25 |
4.2 |
8,900,230 |
54,510.81 |
| M |
15 |
0.60 |
4.11 |
1,326,832 |
19,977.67 |
| MINT |
24 |
0.70 |
3.04 |
6,932,159 |
163,672.63 |
| CBG |
51 |
1.50 |
3.03 |
3,283,889 |
168,850.26 |
| JAS |
1 |
0.04 |
2.96 |
29,347,586 |
40,177.84 |
| CCET |
5 |
0.14 |
2.88 |
34,198,327 |
169,715.19 |
| EA |
3 |
0.08 |
2.76 |
77,413,350 |
231,115.01 |
| IRPC |
1 |
0.02 |
2.56 |
23,307,281 |
18,428.96 |
| DELTA |
102 |
2.50 |
2.53 |
7,249,344 |
730,439.33 |
| GPSC |
31 |
0.75 |
2.48 |
2,068,758 |
63,950.04 |
| SJWD |
8 |
0.20 |
2.42 |
940,964 |
7,902.13 |
| DOHOME |
4 |
0.08 |
2.33 |
5,869,077 |
20,489.13 |
| SISB |
14 |
0.30 |
2.13 |
204,948 |
2,935.88 |
| OSP |
15 |
0.30 |
1.99 |
2,243,849 |
34,432.75 |
| MEGA |
27 |
0.50 |
1.92 |
335,082 |
8,849.47 |
| SAWAD |
16 |
0.30 |
1.86 |
10,879,688 |
178,158.64 |
| SCGP |
17 |
0.30 |
1.84 |
4,765,551 |
79,097.53 |
| ROJNA |
4 |
0.08 |
1.82 |
575,833 |
2,561.81 |
| AOT |
29 |
0.50 |
1.75 |
20,174,442 |
581,197.45 |
| PRM |
6 |
0.10 |
1.72 |
3,200,665 |
18,681.29 |
| PLANB |
5 |
0.08 |
1.7 |
3,112,417 |
14,830.41 |
| BAM |
7 |
0.10 |
1.48 |
3,414,056 |
23,197.66 |
| GUNKUL |
2 |
0.02 |
1.32 |
7,858,937 |
12,126.69 |
| AAV |
1 |
0.01 |
0.95 |
20,906,963 |
22,132.92 |
| BANPU |
4 |
0.04 |
0.9 |
19,641,255 |
88,437.91 |
| PR9 |
25 |
0.20 |
0.82 |
977,418 |
23,974.97 |
| BCH |
14 |
0.10 |
0.74 |
1,350,802 |
18,438.61 |
| KTC |
37 |
0.25 |
0.68 |
2,721,497 |
100,199.57 |
| BLA |
15 |
0.10 |
0.65 |
571,708 |
8,799.91 |
| LH |
4 |
0.02 |
0.57 |
4,934,096 |
17,161.61 |
| AWC |
2 |
0.01 |
0.57 |
31,290,395 |
55,227.91 |
| TISCO |
98 |
0.50 |
0.51 |
1,400,738 |
137,272.88 |
| KTB |
22 |
0.10 |
0.45 |
17,917,935 |
396,488.91 |
| GLOBAL |
5 |
0.02 |
0.41 |
3,024,103 |
14,777.33 |
| SCC |
168 |
0.50 |
0.3 |
1,278,945 |
215,098.60 |
| BA |
12 |
0.00 |
0 |
2,113,814 |
25,898.71 |
| BCPG |
6 |
0.00 |
0 |
688,861 |
4,062.28 |
| BDMS |
21 |
0.00 |
0 |
6,942,136 |
148,047.68 |
| BEM |
5 |
0.00 |
0 |
16,225,526 |
82,118.42 |
| BJC |
18 |
0.00 |
0 |
1,455,944 |
25,938.25 |
| CKP |
2 |
0.00 |
0 |
1,468,801 |
3,427.35 |
| COCOCO |
6 |
0.00 |
0 |
688,436 |
3,958.41 |
| CPALL |
45 |
0.00 |
0 |
7,392,004 |
332,936.93 |
| CPN |
45 |
0.00 |
0 |
2,281,349 |
101,814.93 |
| CRC |
18 |
0.00 |
0 |
4,551,747 |
80,643.48 |
| EGCO |
105 |
0.00 |
0 |
261,441 |
27,472.18 |
| GULF |
43 |
0.00 |
0 |
4,711,373 |
204,154.16 |
| ICHI |
10 |
0.00 |
0 |
1,492,316 |
15,061.13 |
| IVL |
20 |
0.00 |
0 |
2,835,752 |
56,859.69 |
| KKP |
47 |
0.00 |
0 |
144,169 |
6,766.42 |
| MTC |
39 |
0.00 |
0 |
1,803,579 |
69,660.63 |
| PTT |
30 |
0.00 |
0 |
14,835,608 |
452,778.68 |
| PTTEP |
110 |
0.00 |
0 |
9,069,075 |
1,007,874.61 |
| PTTGC |
20 |
0.00 |
0 |
6,850,392 |
137,678.23 |
| QH |
1 |
0.00 |
0 |
2,030,987 |
2,595.27 |
| RATCH |
25 |
0.00 |
0 |
271,609 |
6,734.81 |
| SIRI |
1 |
0.00 |
0 |
15,793,169 |
19,699.09 |
| SPALI |
14 |
0.00 |
0 |
2,734,477 |
38,240.18 |
| STA |
11 |
0.00 |
0 |
1,875,617 |
21,553.34 |
| STGT |
6 |
0.00 |
0 |
906,251 |
5,455.38 |
| TCAP |
47 |
0.00 |
0 |
405,976 |
19,168.58 |
| VGI |
2 |
0.00 |
0 |
14,896,952 |
33,351.00 |
| WHA |
3 |
0.00 |
0 |
20,529,943 |
62,428.33 |
| ADVANC |
281 |
-1.00 |
-0.35 |
1,952,664 |
548,629.72 |
| BBL |
139 |
-0.50 |
-0.36 |
2,337,063 |
324,525.09 |
| SCB |
118 |
-0.50 |
-0.42 |
1,419,617 |
167,270.73 |
| AEONTS |
100 |
-0.50 |
-0.5 |
66,716 |
6,688.12 |
| TU |
10 |
-0.05 |
-0.5 |
2,876,303 |
28,718.71 |
| COM7 |
19 |
-0.10 |
-0.53 |
2,186,259 |
40,747.14 |
| TIDLOR |
15 |
-0.10 |
-0.65 |
2,479,550 |
37,964.75 |
| KBANK |
153 |
-1.00 |
-0.65 |
6,492,212 |
990,784.61 |
| TASCO |
14 |
-0.10 |
-0.71 |
231,115 |
3,234.24 |
| AMATA |
14 |
-0.10 |
-0.72 |
3,087,836 |
42,526.73 |
| HMPRO |
7 |
-0.05 |
-0.75 |
16,601,525 |
110,328.34 |
| AP |
6.25 |
-0.05 |
-0.79 |
1,174,010 |
7,294.48 |
| SAPPE |
30 |
-0.25 |
-0.83 |
222,356 |
6,668.96 |
| TOP |
28 |
-0.25 |
-0.88 |
4,232,152 |
121,253.33 |
| ITC |
11 |
-0.10 |
-0.88 |
1,207,411 |
13,603.43 |
| OR |
11 |
-0.10 |
-0.88 |
3,844,668 |
43,414.27 |
| SPRC |
6 |
-0.05 |
-0.89 |
2,740,725 |
15,307.94 |
| TLI |
10 |
-0.10 |
-1.01 |
3,809,197 |
37,290.07 |
| TTB |
2 |
-0.02 |
-1.03 |
223,703,049 |
434,662.58 |
| SNNP |
10 |
-0.10 |
-1.04 |
100,229 |
951.79 |
| BH |
139 |
-1.50 |
-1.07 |
1,161,088 |
161,851.54 |
| MOSHI |
41 |
-0.50 |
-1.2 |
41,538 |
1,723.52 |
| BTS |
4 |
-0.06 |
-1.44 |
21,915,507 |
90,018.57 |
| SKY |
13 |
-0.20 |
-1.56 |
206,800 |
2,615.49 |
| RCL |
28 |
-0.50 |
-1.79 |
1,141,764 |
31,713.51 |
| BTG |
21 |
-0.40 |
-1.91 |
1,468,104 |
30,176.06 |
| CHG |
2 |
-0.04 |
-2.48 |
11,846,730 |
18,681.48 |
| BCP |
34 |
-1.25 |
-3.52 |
4,873,437 |
170,658.22 |
| CK |
13 |
-0.50 |
-3.7 |
1,323,693 |
17,240.11 |
| TRUE |
11 |
-0.60 |
-5.13 |
95,285,765 |
1,081,165.33 |
| CPF |
23 |
-1.60 |
-6.4 |
41,715,472 |
998,108.06 |
