| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
10.10 |
0.60 |
6.32 |
38,278,731.00 |
387,352.82 |
| KCE |
17.20 |
0.70 |
4.24 |
13,746,125.00 |
234,400.77 |
| HANA |
18.30 |
0.70 |
3.98 |
15,636,277.00 |
286,624.70 |
| BCH |
13.90 |
0.30 |
2.21 |
4,253,450.00 |
58,485.42 |
| CENTEL |
23.20 |
0.50 |
2.20 |
8,032,622.00 |
189,069.66 |
| CCET |
4.94 |
0.08 |
1.65 |
69,755,836.00 |
347,390.08 |
| CBG |
50.25 |
0.75 |
1.52 |
6,379,742.00 |
324,705.12 |
| M |
14.80 |
0.20 |
1.37 |
2,035,425.00 |
30,531.93 |
| JMT |
8.20 |
0.10 |
1.23 |
40,974,478.00 |
342,897.97 |
| ERW |
1.91 |
0.02 |
1.06 |
19,569,704.00 |
37,856.59 |
| MINT |
23.20 |
0.20 |
0.87 |
16,268,495.00 |
383,256.95 |
| SCGP |
16.40 |
0.10 |
0.61 |
8,544,778.00 |
141,159.74 |
| BAM |
6.75 |
0.00 |
0.00 |
17,947,463.00 |
122,532.35 |
| JMART |
5.95 |
0.00 |
0.00 |
16,128,950.00 |
98,158.66 |
| MEGA |
26.00 |
0.00 |
0.00 |
1,477,801.00 |
38,925.22 |
| PRM |
5.80 |
0.00 |
0.00 |
7,282,349.00 |
42,442.63 |
| PTTEP |
110.00 |
0.00 |
0.00 |
16,004,953.00 |
1,769,406.58 |
| SCC |
167.50 |
0.00 |
0.00 |
4,028,426.00 |
673,988.09 |
| TISCO |
97.50 |
0.00 |
0.00 |
3,181,661.00 |
311,347.67 |
| WHA |
3.04 |
0.00 |
0.00 |
69,832,476.00 |
213,456.33 |
| IVL |
19.80 |
0.10 |
0.50 |
10,182,126.00 |
202,392.82 |
| TCAP |
47.00 |
0.25 |
0.53 |
1,840,520.00 |
86,364.08 |
| JAS |
1.34 |
0.01 |
0.74 |
53,246,983.00 |
72,630.08 |
| SKY |
12.70 |
0.10 |
0.78 |
642,325.00 |
8,111.99 |
| PTT |
30.00 |
0.25 |
0.83 |
31,636,507.00 |
959,948.28 |
| SCB |
117.00 |
1.00 |
0.85 |
6,379,336.00 |
748,026.00 |
| PLANB |
4.66 |
0.04 |
0.85 |
9,234,517.00 |
43,723.60 |
| VGI |
2.20 |
0.02 |
0.90 |
42,641,065.00 |
94,538.06 |
| DELTA |
98.00 |
1.00 |
1.01 |
16,420,840.00 |
1,638,303.29 |
| CPALL |
44.50 |
0.50 |
1.11 |
16,090,456.00 |
723,017.99 |
| CPN |
44.00 |
0.50 |
1.12 |
5,279,984.00 |
234,493.09 |
| DOHOME |
3.40 |
0.04 |
1.16 |
10,358,620.00 |
35,903.24 |
| RATCH |
24.50 |
0.30 |
1.21 |
1,276,830.00 |
31,456.91 |
| SJWD |
8.15 |
0.10 |
1.21 |
1,688,810.00 |
14,105.34 |
| IRPC |
0.77 |
0.01 |
1.28 |
40,525,013.00 |
31,823.25 |
| GUNKUL |
1.49 |
0.02 |
1.32 |
15,168,632.00 |
23,141.56 |
| OSP |
14.90 |
0.20 |
1.32 |
6,619,077.00 |
99,944.60 |
| KTC |
36.25 |
0.50 |
1.36 |
6,828,068.00 |
249,875.77 |
| KTB |
21.70 |
0.30 |
1.36 |
34,168,131.00 |
752,448.67 |
| ROJNA |
4.34 |
0.06 |
1.36 |
2,424,747.00 |
10,693.62 |
| BEM |
4.98 |
0.07 |
1.39 |
75,943,932.00 |
378,752.02 |
| BDMS |
21.00 |
0.30 |
1.41 |
20,146,786.00 |
426,491.75 |
| ADVANC |
278.00 |
4.00 |
1.42 |
6,287,745.00 |
1,759,994.14 |
| SISB |
13.90 |
0.20 |
1.42 |
1,150,253.00 |
16,190.15 |
| BBL |
137.00 |
2.00 |
1.44 |
6,662,471.00 |
920,248.19 |
| ICHI |
9.95 |
0.15 |
1.49 |
4,853,852.00 |
48,628.67 |
| TTB |
1.92 |
0.03 |
1.54 |
505,791,411.00 |
980,220.54 |
| KBANK |
151.00 |
2.50 |
1.63 |
13,400,151.00 |
2,040,798.50 |
| GLOBAL |
4.78 |
0.08 |
1.65 |
12,553,879.00 |
60,545.02 |
| STGT |
5.90 |
0.10 |
1.67 |
3,008,357.00 |
17,988.15 |
| BJC |
17.50 |
0.30 |
1.69 |
4,984,636.00 |
87,804.59 |
| CRC |
17.40 |
0.30 |
1.69 |
13,819,171.00 |
242,944.11 |
| AWC |
1.72 |
0.03 |
1.71 |
83,260,930.00 |
145,308.36 |
| LH |
3.42 |
0.06 |
1.72 |
17,773,679.00 |
61,281.34 |
| AOT |
28.00 |
0.50 |
1.75 |
51,275,084.00 |
1,467,748.77 |
| SPRC |
5.50 |
0.10 |
1.79 |
7,701,845.00 |
42,603.44 |
| MOSHI |
41.00 |
0.75 |
1.80 |
197,739.00 |
8,136.31 |
| BANPU |
4.36 |
0.08 |
1.80 |
38,065,490.00 |
169,548.12 |
| SAWAD |
15.80 |
0.30 |
1.86 |
26,409,986.00 |
426,779.33 |
| AAV |
1.03 |
0.02 |
1.90 |
60,453,833.00 |
62,982.55 |
| EGCO |
103.00 |
2.00 |
1.90 |
585,519.00 |
61,135.51 |
| BLA |
15.00 |
0.30 |
1.96 |
1,413,986.00 |
21,634.30 |
| PTTGC |
19.70 |
0.40 |
1.99 |
16,978,493.00 |
339,224.87 |
| TASCO |
13.80 |
0.30 |
2.13 |
1,931,956.00 |
26,855.06 |
| SPALI |
13.60 |
0.30 |
2.16 |
16,416,844.00 |
224,845.17 |
| QH |
1.25 |
0.03 |
2.34 |
6,878,737.00 |
8,709.14 |
| BTG |
20.40 |
0.50 |
2.39 |
2,600,458.00 |
53,241.97 |
| SIRI |
1.22 |
0.03 |
2.40 |
30,817,729.00 |
38,213.88 |
| BA |
12.00 |
0.30 |
2.44 |
4,736,201.00 |
57,583.18 |
| PR9 |
23.90 |
0.60 |
2.45 |
2,700,452.00 |
65,632.60 |
| GPSC |
29.50 |
0.75 |
2.48 |
6,654,679.00 |
201,769.82 |
| COCOCO |
5.60 |
0.15 |
2.61 |
2,016,823.00 |
11,453.56 |
| STA |
11.10 |
0.30 |
2.63 |
3,507,644.00 |
39,938.50 |
| TOP |
27.75 |
0.75 |
2.63 |
13,774,368.00 |
388,388.67 |
| ITC |
11.00 |
0.30 |
2.65 |
5,414,290.00 |
60,110.39 |
| OR |
11.00 |
0.30 |
2.65 |
15,391,785.00 |
171,227.13 |
| KKP |
45.75 |
1.25 |
2.66 |
1,395,639.00 |
64,368.88 |
| COM7 |
18.20 |
0.50 |
2.67 |
7,954,615.00 |
146,466.89 |
| EA |
2.82 |
0.08 |
2.76 |
205,835,052.00 |
597,223.23 |
| AMATA |
13.40 |
0.40 |
2.90 |
8,696,209.00 |
119,246.50 |
| AEONTS |
97.50 |
3.00 |
2.99 |
283,876.00 |
28,053.52 |
| HMPRO |
6.50 |
0.20 |
2.99 |
39,615,740.00 |
260,683.56 |
| SNNP |
9.30 |
0.30 |
3.13 |
395,597.00 |
3,723.37 |
| MTC |
37.75 |
1.25 |
3.21 |
4,981,758.00 |
191,360.57 |
| BH |
135.50 |
4.50 |
3.21 |
3,519,438.00 |
484,170.76 |
| BTS |
4.02 |
0.14 |
3.37 |
57,216,324.00 |
231,982.16 |
| BCPG |
5.65 |
0.20 |
3.42 |
3,577,891.00 |
20,664.71 |
| CKP |
2.26 |
0.08 |
3.42 |
5,037,997.00 |
11,591.84 |
| TLI |
9.55 |
0.35 |
3.54 |
12,833,398.00 |
124,617.86 |
| RCL |
27.00 |
1.00 |
3.57 |
4,889,096.00 |
133,351.47 |
| CHG |
1.55 |
0.06 |
3.73 |
23,191,223.00 |
36,365.62 |
| TIDLOR |
14.80 |
0.60 |
3.90 |
5,857,186.00 |
88,704.78 |
| AP |
6.05 |
0.25 |
3.97 |
4,303,521.00 |
26,489.95 |
| SAPPE |
29.00 |
1.25 |
4.13 |
632,723.00 |
18,661.31 |
| TU |
9.50 |
0.50 |
5.00 |
20,590,537.00 |
201,659.07 |
| BCP |
33.50 |
2.00 |
5.63 |
9,537,114.00 |
328,865.75 |
| TRUE |
11.00 |
0.70 |
5.98 |
175,970,117.00 |
1,971,086.62 |
| GULF |
40.50 |
2.75 |
6.36 |
33,085,903.00 |
1,384,900.17 |
| CK |
12.60 |
0.90 |
6.67 |
2,809,066.00 |
36,257.65 |
| CPF |
22.80 |
2.20 |
8.80 |
78,409,610.00 |
1,842,899.91 |
