| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
11.20 |
0.10 |
0.90 |
2,146,246.00 |
23,756.72 |
| EA |
2.84 |
0.02 |
0.71 |
52,139,852.00 |
147,496.81 |
| DELTA |
98.25 |
0.25 |
0.26 |
7,656,427.00 |
751,919.47 |
| BBL |
137.00 |
0.00 |
0.00 |
5,500,365.00 |
749,328.32 |
| CPF |
22.80 |
0.00 |
0.00 |
27,049,692.00 |
612,786.02 |
| PTT |
30.00 |
0.00 |
0.00 |
21,394,772.00 |
641,440.95 |
| SPALI |
13.60 |
0.00 |
0.00 |
3,674,654.00 |
50,074.61 |
| TISCO |
97.25 |
0.25 |
0.26 |
1,681,130.00 |
163,455.62 |
| TCAP |
46.75 |
0.25 |
0.53 |
1,042,662.00 |
48,485.35 |
| M |
14.70 |
0.10 |
0.68 |
748,480.00 |
11,046.80 |
| SISB |
13.80 |
0.10 |
0.72 |
568,923.00 |
7,832.21 |
| JAS |
1.33 |
0.01 |
0.75 |
26,684,975.00 |
35,387.49 |
| RATCH |
24.30 |
0.20 |
0.82 |
1,650,123.00 |
40,207.88 |
| GPSC |
29.25 |
0.25 |
0.85 |
3,230,312.00 |
94,193.35 |
| SAPPE |
28.75 |
0.25 |
0.86 |
167,942.00 |
4,836.74 |
| CKP |
2.24 |
0.02 |
0.88 |
2,173,760.00 |
4,852.66 |
| AOT |
27.75 |
0.25 |
0.89 |
28,670,039.00 |
790,538.02 |
| PTTEP |
109.00 |
1.00 |
0.91 |
4,372,157.00 |
473,717.43 |
| TRUE |
10.90 |
0.10 |
0.91 |
68,989,105.00 |
738,913.00 |
| RCL |
26.75 |
0.25 |
0.93 |
1,261,215.00 |
33,825.29 |
| MEGA |
25.75 |
0.25 |
0.96 |
891,513.00 |
22,724.91 |
| PR9 |
23.60 |
0.30 |
1.26 |
2,241,997.00 |
53,153.89 |
| SCB |
115.50 |
1.50 |
1.28 |
5,905,408.00 |
682,741.57 |
| CHG |
1.53 |
0.02 |
1.29 |
5,007,603.00 |
7,710.79 |
| KBANK |
149.00 |
2.00 |
1.32 |
11,053,714.00 |
1,637,464.44 |
| GUNKUL |
1.47 |
0.02 |
1.34 |
7,463,294.00 |
10,956.40 |
| BANPU |
4.30 |
0.06 |
1.38 |
16,861,474.00 |
72,638.04 |
| KTC |
35.75 |
0.50 |
1.38 |
3,643,469.00 |
129,447.30 |
| KTB |
21.40 |
0.30 |
1.38 |
34,413,827.00 |
734,016.73 |
| TASCO |
13.60 |
0.20 |
1.45 |
2,327,088.00 |
31,688.33 |
| BH |
133.50 |
2.00 |
1.48 |
2,240,833.00 |
301,761.48 |
| ICHI |
9.80 |
0.15 |
1.51 |
2,715,319.00 |
26,655.42 |
| IVL |
19.50 |
0.30 |
1.52 |
4,829,060.00 |
94,591.84 |
| TTB |
1.89 |
0.03 |
1.56 |
277,086,315.00 |
523,821.07 |
| SKY |
12.50 |
0.20 |
1.57 |
519,100.00 |
6,412.74 |
| KKP |
45.00 |
0.75 |
1.64 |
864,280.00 |
39,022.11 |
| STGT |
5.80 |
0.10 |
1.69 |
1,903,531.00 |
11,054.58 |
| BJC |
17.20 |
0.30 |
1.71 |
1,309,286.00 |
22,580.29 |
| BCPG |
5.55 |
0.10 |
1.77 |
2,542,459.00 |
14,258.58 |
| COCOCO |
5.50 |
0.10 |
1.79 |
1,167,022.00 |
6,435.61 |
| ITC |
10.80 |
0.20 |
1.82 |
1,674,481.00 |
18,121.27 |
| OR |
10.80 |
0.20 |
1.82 |
10,176,342.00 |
109,366.16 |
| JMT |
8.05 |
0.15 |
1.83 |
11,758,761.00 |
95,562.03 |
| EGCO |
101.00 |
2.00 |
1.94 |
314,715.00 |
32,080.49 |
| CCET |
4.84 |
0.10 |
2.02 |
35,733,474.00 |
173,954.57 |
| AEONTS |
95.50 |
2.00 |
2.05 |
224,851.00 |
21,418.22 |
| TLI |
9.35 |
0.20 |
2.09 |
4,581,472.00 |
43,038.49 |
| ADVANC |
272.00 |
6.00 |
2.16 |
5,287,142.00 |
1,441,329.55 |
| BAM |
6.60 |
0.15 |
2.22 |
20,605,825.00 |
136,061.49 |
| BEM |
4.86 |
0.12 |
2.41 |
43,582,546.00 |
210,684.32 |
| SCGP |
16.00 |
0.40 |
2.44 |
4,105,439.00 |
66,067.93 |
| BTG |
19.90 |
0.50 |
2.45 |
1,237,800.00 |
24,617.48 |
| GULF |
39.50 |
1.00 |
2.47 |
63,514,053.00 |
2,494,674.88 |
| SAWAD |
15.40 |
0.40 |
2.53 |
14,349,070.00 |
221,897.47 |
| PRM |
5.65 |
0.15 |
2.59 |
5,521,851.00 |
31,226.98 |
| IRPC |
0.75 |
0.02 |
2.60 |
40,593,419.00 |
30,696.61 |
| ERW |
1.86 |
0.05 |
2.62 |
12,271,341.00 |
23,046.11 |
| ROJNA |
4.22 |
0.12 |
2.76 |
2,936,103.00 |
12,536.34 |
| BDMS |
20.40 |
0.60 |
2.86 |
27,196,251.00 |
558,710.60 |
| BCH |
13.50 |
0.40 |
2.88 |
1,041,016.00 |
14,142.74 |
| AWC |
1.67 |
0.05 |
2.91 |
58,878,870.00 |
98,976.40 |
| AAV |
1.00 |
0.03 |
2.91 |
32,452,932.00 |
32,730.10 |
| LH |
3.32 |
0.10 |
2.92 |
30,367,819.00 |
100,953.15 |
| AMATA |
13.00 |
0.40 |
2.99 |
4,663,547.00 |
61,223.29 |
| CBG |
48.75 |
1.50 |
2.99 |
2,416,275.00 |
118,481.90 |
| PTTGC |
19.10 |
0.60 |
3.05 |
8,779,158.00 |
169,483.88 |
| MOSHI |
39.75 |
1.25 |
3.05 |
442,817.00 |
17,608.51 |
| QH |
1.21 |
0.04 |
3.20 |
13,293,713.00 |
16,166.35 |
| HANA |
17.70 |
0.60 |
3.28 |
5,351,017.00 |
95,863.45 |
| SIRI |
1.18 |
0.04 |
3.28 |
21,205,819.00 |
25,414.60 |
| COM7 |
17.60 |
0.60 |
3.30 |
4,363,635.00 |
77,141.09 |
| MTC |
36.50 |
1.25 |
3.31 |
7,686,024.00 |
276,294.88 |
| OSP |
14.40 |
0.50 |
3.36 |
3,209,800.00 |
46,638.20 |
| MINT |
22.40 |
0.80 |
3.45 |
9,658,959.00 |
218,902.74 |
| TOP |
26.75 |
1.00 |
3.60 |
11,103,851.00 |
301,448.36 |
| SPRC |
5.30 |
0.20 |
3.64 |
5,742,651.00 |
30,521.76 |
| SJWD |
7.85 |
0.30 |
3.68 |
531,175.00 |
4,203.35 |
| TU |
9.15 |
0.35 |
3.68 |
13,968,365.00 |
128,432.05 |
| SNNP |
8.95 |
0.35 |
3.76 |
644,931.00 |
5,838.99 |
| HMPRO |
6.25 |
0.25 |
3.85 |
36,586,074.00 |
229,255.81 |
| SCC |
161.00 |
6.50 |
3.88 |
1,972,119.00 |
321,005.05 |
| CPALL |
42.75 |
1.75 |
3.93 |
36,372,028.00 |
1,563,807.95 |
| WHA |
2.92 |
0.12 |
3.95 |
75,002,045.00 |
220,164.82 |
| BGRIM |
9.70 |
0.40 |
3.96 |
14,426,991.00 |
140,986.08 |
| BLA |
14.40 |
0.60 |
4.00 |
2,126,035.00 |
30,807.65 |
| KCE |
16.50 |
0.70 |
4.07 |
6,750,394.00 |
112,850.80 |
| JMART |
5.70 |
0.25 |
4.20 |
6,289,253.00 |
36,304.46 |
| CRC |
16.60 |
0.80 |
4.60 |
18,880,501.00 |
317,155.84 |
| AP |
5.75 |
0.30 |
4.96 |
13,243,585.00 |
77,101.60 |
| CPN |
41.75 |
2.25 |
5.11 |
12,766,851.00 |
537,881.56 |
| BCP |
31.75 |
1.75 |
5.22 |
4,979,903.00 |
158,978.97 |
| TIDLOR |
14.00 |
0.80 |
5.41 |
8,360,891.00 |
119,269.57 |
| BA |
11.30 |
0.70 |
5.83 |
3,683,610.00 |
42,310.33 |
| PLANB |
4.38 |
0.28 |
6.01 |
10,899,316.00 |
48,415.95 |
| GLOBAL |
4.48 |
0.30 |
6.28 |
17,144,316.00 |
78,026.06 |
| CENTEL |
21.60 |
1.60 |
6.90 |
6,674,295.00 |
145,920.66 |
| VGI |
2.04 |
0.16 |
7.27 |
60,591,569.00 |
125,805.37 |
| DOHOME |
3.14 |
0.26 |
7.65 |
19,690,946.00 |
62,600.77 |
| CK |
11.40 |
1.20 |
9.52 |
6,132,951.00 |
71,114.57 |
| BTS |
3.54 |
0.48 |
11.94 |
253,904,404.00 |
893,515.70 |
