| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.84 |
0.02 |
0.71 |
86,033,148 |
243,588.16 |
| M |
14.9 |
0.1 |
0.68 |
1,934,333 |
28,486.50 |
| DELTA |
98.25 |
0.25 |
0.26 |
12,307,584 |
1,209,019.77 |
| PTT |
30 |
0 |
0 |
35,094,702 |
1,051,290.12 |
| PTTEP |
110 |
0 |
0 |
12,058,414 |
1,318,867.12 |
| SKY |
12.7 |
0 |
0 |
1,023,400 |
12,745.93 |
| BBL |
136.5 |
-0.5 |
-0.36 |
9,321,654 |
1,271,629.91 |
| TISCO |
97 |
-0.5 |
-0.51 |
2,805,162 |
272,599.57 |
| JMT |
8.15 |
-0.05 |
-0.61 |
20,080,164 |
163,309.28 |
| CHG |
1.54 |
-0.01 |
-0.65 |
10,059,739 |
15,406.41 |
| SISB |
13.8 |
-0.1 |
-0.72 |
843,851 |
11,614.96 |
| SPALI |
13.5 |
-0.1 |
-0.74 |
11,845,660 |
160,995.63 |
| RATCH |
24.3 |
-0.2 |
-0.82 |
1,994,641 |
48,571.75 |
| BCPG |
5.6 |
-0.05 |
-0.88 |
4,243,365 |
23,774.83 |
| AOT |
27.75 |
-0.25 |
-0.89 |
54,711,169 |
1,517,329.46 |
| STA |
11 |
-0.1 |
-0.9 |
3,170,552 |
35,104.75 |
| RCL |
26.75 |
-0.25 |
-0.93 |
2,639,140 |
70,972.89 |
| AEONTS |
96.25 |
-1.25 |
-1.28 |
474,182 |
45,058.59 |
| SCB |
115.5 |
-1.5 |
-1.28 |
10,017,484 |
1,159,174.73 |
| EGCO |
101.5 |
-1.5 |
-1.46 |
781,337 |
79,147.63 |
| JAS |
1.32 |
-0.02 |
-1.49 |
44,075,946 |
58,363.65 |
| KBANK |
148.5 |
-2.5 |
-1.66 |
19,530,410 |
2,899,275.74 |
| GPSC |
29 |
-0.5 |
-1.69 |
5,811,818 |
169,441.15 |
| BJC |
17.2 |
-0.3 |
-1.71 |
4,755,150 |
81,813.34 |
| SAPPE |
28.5 |
-0.5 |
-1.72 |
361,794 |
10,394.48 |
| SCGP |
16.1 |
-0.3 |
-1.83 |
8,517,747 |
136,558.64 |
| MEGA |
25.5 |
-0.5 |
-1.92 |
1,448,343 |
36,982.06 |
| ICHI |
9.75 |
-0.2 |
-2.01 |
4,975,776 |
48,833.69 |
| TCAP |
46 |
-1 |
-2.13 |
2,577,810 |
119,437.31 |
| TASCO |
13.5 |
-0.3 |
-2.17 |
4,060,324 |
55,141.50 |
| BAM |
6.6 |
-0.15 |
-2.22 |
32,324,583 |
212,948.11 |
| KTB |
21.2 |
-0.5 |
-2.3 |
60,167,071 |
1,282,522.03 |
| CCET |
4.82 |
-0.12 |
-2.43 |
53,951,278 |
261,911.47 |
| SIRI |
1.19 |
-0.03 |
-2.46 |
78,104,953 |
93,008.13 |
| PR9 |
23.3 |
-0.6 |
-2.51 |
3,587,599 |
84,521.86 |
| STGT |
5.75 |
-0.15 |
-2.54 |
3,410,634 |
19,791.13 |
| PRM |
5.65 |
-0.15 |
-2.59 |
10,284,891 |
58,086.03 |
| TTB |
1.87 |
-0.05 |
-2.6 |
430,903,877 |
812,126.25 |
| TLI |
9.3 |
-0.25 |
-2.62 |
9,430,568 |
88,341.04 |
| CPF |
22.2 |
-0.6 |
-2.63 |
48,567,876 |
1,096,810.50 |
| CKP |
2.2 |
-0.06 |
-2.65 |
4,151,060 |
9,247.93 |
| COCOCO |
5.45 |
-0.15 |
-2.68 |
2,225,252 |
12,227.69 |
| GUNKUL |
1.45 |
-0.04 |
-2.68 |
11,448,493 |
16,761.45 |
| TOP |
27 |
-0.75 |
-2.7 |
18,708,347 |
506,262.13 |
| TRUE |
10.7 |
-0.3 |
-2.73 |
148,523,650 |
1,592,928.73 |
| KKP |
44.5 |
-1.25 |
-2.73 |
2,206,093 |
98,994.54 |
| BANPU |
4.24 |
-0.12 |
-2.75 |
31,403,259 |
134,628.61 |
| ROJNA |
4.22 |
-0.12 |
-2.76 |
3,717,213 |
15,837.56 |
| AAV |
1 |
-0.03 |
-2.91 |
61,796,579 |
62,163.33 |
| BH |
131.5 |
-4 |
-2.95 |
5,941,399 |
788,376.76 |
| SJWD |
7.9 |
-0.25 |
-3.07 |
818,383 |
6,462.58 |
| QH |
1.21 |
-0.04 |
-3.2 |
26,056,367 |
31,595.24 |
| ADVANC |
269 |
-9 |
-3.24 |
10,366,914 |
2,808,337.37 |
| COM7 |
17.6 |
-0.6 |
-3.3 |
10,419,817 |
183,719.17 |
| AP |
5.85 |
-0.2 |
-3.31 |
19,732,632 |
114,840.03 |
| BTG |
19.7 |
-0.7 |
-3.43 |
2,057,707 |
40,928.95 |
| KTC |
35 |
-1.25 |
-3.45 |
9,636,642 |
341,615.22 |
| AWC |
1.66 |
-0.06 |
-3.49 |
90,557,468 |
151,684.25 |
| LH |
3.3 |
-0.12 |
-3.51 |
46,508,597 |
154,462.91 |
| BEM |
4.8 |
-0.18 |
-3.61 |
63,313,115 |
305,768.87 |
| SPRC |
5.3 |
-0.2 |
-3.64 |
16,437,808 |
86,969.24 |
| SNNP |
8.95 |
-0.35 |
-3.76 |
1,169,905 |
10,509.83 |
| SAWAD |
15.2 |
-0.6 |
-3.8 |
22,646,299 |
348,696.74 |
| MINT |
22.3 |
-0.9 |
-3.88 |
21,819,741 |
490,489.08 |
| IRPC |
0.74 |
-0.03 |
-3.9 |
52,523,497 |
39,561.49 |
| OSP |
14.3 |
-0.6 |
-4.03 |
7,162,969 |
103,429.70 |
| IVL |
19 |
-0.8 |
-4.04 |
9,059,514 |
175,749.94 |
| KCE |
16.5 |
-0.7 |
-4.07 |
9,743,309 |
162,307.72 |
| JMART |
5.7 |
-0.25 |
-4.2 |
11,918,269 |
68,480.66 |
| TU |
9.1 |
-0.4 |
-4.21 |
31,040,657 |
284,185.47 |
| MOSHI |
39.25 |
-1.75 |
-4.27 |
641,550 |
25,475.65 |
| BDMS |
20.1 |
-0.9 |
-4.29 |
57,659,972 |
1,173,025.35 |
| GULF |
38.75 |
-1.75 |
-4.32 |
86,179,020 |
3,380,474.73 |
| HANA |
17.5 |
-0.8 |
-4.37 |
10,853,557 |
192,979.06 |
| CPALL |
42.5 |
-2 |
-4.49 |
71,374,281 |
3,060,119.91 |
| ITC |
10.5 |
-0.5 |
-4.55 |
7,702,180 |
82,134.63 |
| OR |
10.5 |
-0.5 |
-4.55 |
18,046,321 |
193,084.70 |
| PTTGC |
18.8 |
-0.9 |
-4.57 |
17,934,825 |
342,626.34 |
| ERW |
1.82 |
-0.09 |
-4.71 |
21,827,971 |
40,605.14 |
| CBG |
47.75 |
-2.5 |
-4.98 |
4,891,527 |
237,267.02 |
| BCH |
13.2 |
-0.7 |
-5.04 |
2,608,721 |
34,994.39 |
| CRC |
16.5 |
-0.9 |
-5.17 |
34,489,940 |
573,799.36 |
| BLA |
14.2 |
-0.8 |
-5.33 |
3,753,423 |
54,154.88 |
| HMPRO |
6.15 |
-0.35 |
-5.38 |
96,500,135 |
596,952.08 |
| TIDLOR |
14 |
-0.8 |
-5.41 |
19,352,641 |
272,307.46 |
| PLANB |
4.4 |
-0.26 |
-5.58 |
22,897,426 |
100,384.74 |
| SCC |
157.5 |
-10 |
-5.97 |
4,590,994 |
736,801.46 |
| CPN |
41.25 |
-2.75 |
-6.25 |
23,947,933 |
1,002,249.24 |
| BGRIM |
9.45 |
-0.65 |
-6.44 |
28,296,609 |
273,363.65 |
| WHA |
2.84 |
-0.2 |
-6.58 |
195,069,896 |
563,686.13 |
| BA |
11.2 |
-0.8 |
-6.67 |
9,031,618 |
102,558.65 |
| AMATA |
12.5 |
-0.9 |
-6.72 |
19,554,466 |
249,591.46 |
| BCP |
31.25 |
-2.25 |
-6.72 |
8,851,794 |
280,442.16 |
| MTC |
35 |
-2.75 |
-7.28 |
14,227,915 |
507,753.86 |
| CENTEL |
21.5 |
-1.7 |
-7.33 |
12,246,993 |
265,526.33 |
| GLOBAL |
4.32 |
-0.46 |
-9.62 |
34,759,716 |
155,432.65 |
| DOHOME |
3.06 |
-0.34 |
-10 |
32,002,280 |
100,749.46 |
| VGI |
1.94 |
-0.26 |
-11.82 |
115,655,678 |
233,365.99 |
| CK |
11.1 |
-1.5 |
-11.9 |
12,078,594 |
136,883.30 |
| BTS |
3.5 |
-0.52 |
-12.94 |
344,032,129 |
1,208,349.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
