| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
22.60 |
1.10 |
5.12 |
9,671,418.00 |
217,712.27 |
| CPN |
43.25 |
2.00 |
4.85 |
42,411,292.00 |
1,820,786.61 |
| CCET |
4.98 |
0.16 |
3.32 |
95,969,876.00 |
474,065.99 |
| PR9 |
24.00 |
0.70 |
3.00 |
1,680,429.00 |
39,780.51 |
| CBG |
49.00 |
1.25 |
2.62 |
4,364,081.00 |
212,383.39 |
| VGI |
1.99 |
0.05 |
2.58 |
208,723,069.00 |
415,968.58 |
| AMATA |
12.80 |
0.30 |
2.40 |
13,958,491.00 |
178,602.16 |
| HANA |
17.90 |
0.40 |
2.29 |
14,021,197.00 |
248,905.79 |
| IVL |
19.40 |
0.40 |
2.11 |
13,115,727.00 |
255,305.33 |
| KBANK |
151.50 |
3.00 |
2.02 |
15,153,950.00 |
2,294,913.86 |
| SAWAD |
15.50 |
0.30 |
1.97 |
13,537,465.00 |
210,818.98 |
| MOSHI |
40.00 |
0.75 |
1.91 |
158,290.00 |
6,358.38 |
| AOT |
28.25 |
0.50 |
1.80 |
50,090,961.00 |
1,416,361.91 |
| ERW |
1.85 |
0.03 |
1.65 |
9,784,174.00 |
18,179.06 |
| PTTGC |
19.10 |
0.30 |
1.60 |
15,310,504.00 |
291,488.18 |
| WHA |
2.88 |
0.04 |
1.41 |
88,800,701.00 |
255,346.52 |
| SJWD |
8.00 |
0.10 |
1.27 |
835,420.00 |
6,660.85 |
| TTB |
1.89 |
0.02 |
1.07 |
474,041,157.00 |
894,448.74 |
| ICHI |
9.85 |
0.10 |
1.03 |
1,769,327.00 |
17,505.95 |
| BDMS |
20.30 |
0.20 |
1.00 |
64,112,870.00 |
1,302,970.92 |
| SCB |
116.50 |
1.00 |
0.87 |
11,632,010.00 |
1,354,907.55 |
| SPALI |
13.60 |
0.10 |
0.74 |
9,208,474.00 |
125,241.36 |
| MTC |
35.25 |
0.25 |
0.71 |
4,405,402.00 |
157,364.40 |
| M |
15.00 |
0.10 |
0.67 |
1,647,607.00 |
24,918.78 |
| KKP |
44.75 |
0.25 |
0.56 |
1,612,810.00 |
72,323.51 |
| BH |
132.00 |
0.50 |
0.38 |
3,528,434.00 |
467,519.21 |
| BBL |
137.00 |
0.50 |
0.37 |
6,412,510.00 |
879,731.45 |
| TISCO |
97.25 |
0.25 |
0.26 |
3,139,624.00 |
305,464.43 |
| AAV |
1.00 |
0.00 |
0.00 |
43,473,964.00 |
43,771.25 |
| ADVANC |
269.00 |
0.00 |
0.00 |
9,456,190.00 |
2,551,809.73 |
| BJC |
17.20 |
0.00 |
0.00 |
9,279,436.00 |
159,875.36 |
| BLA |
14.20 |
0.00 |
0.00 |
9,022,969.00 |
128,309.58 |
| CPALL |
42.50 |
0.00 |
0.00 |
50,801,168.00 |
2,168,238.31 |
| GLOBAL |
4.32 |
0.00 |
0.00 |
13,892,900.00 |
60,692.53 |
| GULF |
38.75 |
0.00 |
0.00 |
41,288,935.00 |
1,614,395.39 |
| KTB |
21.20 |
0.00 |
0.00 |
79,224,312.00 |
1,686,726.37 |
| OR |
10.50 |
0.00 |
0.00 |
21,934,039.00 |
231,436.17 |
| PRM |
5.65 |
0.00 |
0.00 |
5,981,440.00 |
33,827.51 |
| PTT |
30.00 |
0.00 |
0.00 |
105,811,489.00 |
3,177,405.64 |
| PTTEP |
110.00 |
0.00 |
0.00 |
16,080,740.00 |
1,758,932.52 |
| RATCH |
24.30 |
0.00 |
0.00 |
10,134,290.00 |
246,309.31 |
| ROJNA |
4.22 |
0.00 |
0.00 |
923,851.00 |
3,905.81 |
| SAPPE |
28.50 |
0.00 |
0.00 |
360,669.00 |
10,358.84 |
| STGT |
5.75 |
0.00 |
0.00 |
1,272,348.00 |
7,388.83 |
| TASCO |
13.50 |
0.00 |
0.00 |
2,184,779.00 |
29,571.63 |
| DELTA |
98.00 |
-0.25 |
-0.25 |
16,996,747.00 |
1,664,847.89 |
| MINT |
22.20 |
-0.10 |
-0.45 |
25,396,887.00 |
567,936.82 |
| EGCO |
101.00 |
-0.50 |
-0.49 |
1,927,862.00 |
194,959.84 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
7,792,795.00 |
356,950.91 |
| AWC |
1.65 |
-0.01 |
-0.60 |
52,165,840.00 |
86,508.06 |
| LH |
3.28 |
-0.02 |
-0.61 |
53,798,045.00 |
177,332.76 |
| KTC |
34.75 |
-0.25 |
-0.71 |
18,412,276.00 |
642,906.87 |
| SISB |
13.70 |
-0.10 |
-0.72 |
372,004.00 |
5,148.17 |
| JAS |
1.31 |
-0.01 |
-0.76 |
30,616,961.00 |
40,743.85 |
| BA |
11.10 |
-0.10 |
-0.89 |
13,564,709.00 |
150,777.17 |
| CK |
11.00 |
-0.10 |
-0.90 |
3,769,443.00 |
41,559.87 |
| CPF |
22.00 |
-0.20 |
-0.90 |
91,585,704.00 |
2,020,950.39 |
| STA |
10.90 |
-0.10 |
-0.91 |
5,456,908.00 |
59,969.42 |
| COCOCO |
5.40 |
-0.05 |
-0.92 |
1,634,637.00 |
8,972.82 |
| TOP |
26.75 |
-0.25 |
-0.93 |
12,848,260.00 |
344,930.46 |
| BANPU |
4.20 |
-0.04 |
-0.94 |
54,021,730.00 |
227,556.49 |
| SCC |
156.00 |
-1.50 |
-0.95 |
8,243,331.00 |
1,292,532.15 |
| TLI |
9.20 |
-0.10 |
-1.08 |
27,992,309.00 |
258,993.03 |
| CRC |
16.30 |
-0.20 |
-1.21 |
27,641,658.00 |
455,719.85 |
| IRPC |
0.73 |
-0.01 |
-1.35 |
35,133,123.00 |
25,977.82 |
| TIDLOR |
13.80 |
-0.20 |
-1.43 |
11,669,458.00 |
162,261.10 |
| BCP |
30.75 |
-0.50 |
-1.60 |
11,775,532.00 |
362,303.05 |
| TU |
8.95 |
-0.15 |
-1.65 |
50,887,945.00 |
456,474.53 |
| SIRI |
1.17 |
-0.02 |
-1.68 |
116,187,493.00 |
136,385.59 |
| SNNP |
8.80 |
-0.15 |
-1.68 |
286,318.00 |
2,537.67 |
| AP |
5.75 |
-0.10 |
-1.71 |
6,966,181.00 |
40,371.09 |
| BTS |
3.44 |
-0.06 |
-1.71 |
214,096,740.00 |
750,051.62 |
| SPRC |
5.20 |
-0.10 |
-1.89 |
8,022,900.00 |
42,244.89 |
| MEGA |
25.00 |
-0.50 |
-1.96 |
1,468,831.00 |
37,045.03 |
| GUNKUL |
1.42 |
-0.03 |
-2.07 |
9,075,355.00 |
13,046.16 |
| OSP |
14.00 |
-0.30 |
-2.10 |
7,027,962.00 |
99,758.71 |
| EA |
2.78 |
-0.06 |
-2.11 |
234,354,542.00 |
659,069.98 |
| BAM |
6.45 |
-0.15 |
-2.27 |
16,243,688.00 |
104,393.47 |
| PLANB |
4.30 |
-0.10 |
-2.27 |
36,524,573.00 |
157,702.11 |
| KCE |
16.10 |
-0.40 |
-2.42 |
14,086,405.00 |
229,841.94 |
| QH |
1.18 |
-0.03 |
-2.48 |
35,179,212.00 |
42,268.42 |
| SCGP |
15.70 |
-0.40 |
-2.48 |
11,553,921.00 |
183,326.37 |
| BEM |
4.68 |
-0.12 |
-2.50 |
81,048,545.00 |
383,972.32 |
| DOHOME |
2.98 |
-0.08 |
-2.61 |
23,488,043.00 |
71,541.20 |
| BGRIM |
9.20 |
-0.25 |
-2.65 |
19,409,661.00 |
181,191.95 |
| RCL |
26.00 |
-0.75 |
-2.80 |
2,124,115.00 |
56,069.21 |
| TRUE |
10.40 |
-0.30 |
-2.80 |
204,617,740.00 |
2,157,092.14 |
| COM7 |
17.10 |
-0.50 |
-2.84 |
11,828,814.00 |
203,303.14 |
| ITC |
10.20 |
-0.30 |
-2.86 |
5,565,197.00 |
57,621.51 |
| BCH |
12.80 |
-0.40 |
-3.03 |
5,461,408.00 |
70,757.57 |
| HMPRO |
5.95 |
-0.20 |
-3.25 |
94,350,839.00 |
564,610.68 |
| JMART |
5.50 |
-0.20 |
-3.51 |
19,208,678.00 |
107,636.18 |
| BTG |
19.00 |
-0.70 |
-3.55 |
4,399,516.00 |
84,200.90 |
| BCPG |
5.40 |
-0.20 |
-3.57 |
11,662,446.00 |
63,638.35 |
| CKP |
2.12 |
-0.08 |
-3.64 |
49,968,929.00 |
106,173.93 |
| GPSC |
27.75 |
-1.25 |
-4.31 |
11,361,046.00 |
319,513.80 |
| CHG |
1.47 |
-0.07 |
-4.55 |
50,769,280.00 |
74,939.25 |
| AEONTS |
91.75 |
-4.50 |
-4.68 |
574,104.00 |
53,181.83 |
| JMT |
7.75 |
-0.40 |
-4.91 |
22,501,911.00 |
179,208.75 |
| SKY |
11.80 |
-0.90 |
-7.09 |
7,489,283.00 |
89,417.06 |
