| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
2.82 |
0.22 |
8.46 |
39,245,123.00 |
107,408.19 |
| SIRI |
1.27 |
0.08 |
6.72 |
70,868,138.00 |
86,818.56 |
| GLOBAL |
4.88 |
0.22 |
4.72 |
13,458,071.00 |
64,325.96 |
| BGRIM |
10.80 |
0.40 |
3.85 |
15,356,862.00 |
162,845.85 |
| AOT |
31.50 |
1.00 |
3.28 |
40,179,491.00 |
1,241,610.37 |
| HANA |
19.00 |
0.60 |
3.26 |
4,362,078.00 |
81,833.00 |
| HMPRO |
6.40 |
0.20 |
3.23 |
47,929,890.00 |
302,137.18 |
| SCGP |
16.90 |
0.50 |
3.05 |
6,631,869.00 |
110,235.27 |
| CRC |
17.90 |
0.50 |
2.87 |
13,289,373.00 |
235,540.48 |
| SPALI |
14.50 |
0.40 |
2.84 |
8,113,020.00 |
115,581.91 |
| TIDLOR |
14.90 |
0.40 |
2.76 |
3,774,844.00 |
55,445.10 |
| IRPC |
0.76 |
0.02 |
2.70 |
14,328,976.00 |
10,693.65 |
| STA |
11.40 |
0.30 |
2.70 |
2,353,726.00 |
26,355.02 |
| STGT |
5.90 |
0.15 |
2.61 |
868,821.00 |
5,062.15 |
| AP |
6.05 |
0.15 |
2.54 |
14,599,426.00 |
86,687.81 |
| ERW |
2.04 |
0.05 |
2.51 |
12,063,533.00 |
24,211.15 |
| KCE |
16.80 |
0.30 |
1.82 |
5,146,581.00 |
85,708.13 |
| SAWAD |
16.80 |
0.30 |
1.82 |
5,550,066.00 |
91,727.04 |
| TLI |
9.85 |
0.15 |
1.55 |
3,985,127.00 |
38,687.61 |
| CBG |
49.75 |
0.75 |
1.53 |
1,275,741.00 |
62,661.02 |
| MTC |
37.75 |
0.50 |
1.34 |
1,806,189.00 |
67,821.45 |
| BTS |
3.58 |
0.04 |
1.13 |
56,375,945.00 |
196,986.97 |
| SNNP |
8.95 |
0.10 |
1.13 |
185,512.00 |
1,646.13 |
| BJC |
18.50 |
0.20 |
1.09 |
2,046,316.00 |
37,324.20 |
| ITC |
10.70 |
0.10 |
0.94 |
2,568,138.00 |
26,918.04 |
| TOP |
27.50 |
0.25 |
0.92 |
5,666,462.00 |
153,675.26 |
| BA |
11.90 |
0.10 |
0.85 |
1,819,661.00 |
21,474.77 |
| OSP |
14.70 |
0.10 |
0.68 |
3,009,446.00 |
43,867.56 |
| LH |
3.32 |
0.02 |
0.61 |
23,377,161.00 |
76,972.64 |
| AWC |
1.74 |
0.01 |
0.58 |
22,535,849.00 |
38,983.31 |
| COM7 |
18.10 |
0.10 |
0.56 |
2,483,111.00 |
44,702.06 |
| TU |
9.60 |
0.05 |
0.52 |
4,868,744.00 |
46,331.70 |
| DELTA |
105.00 |
0.50 |
0.48 |
9,831,499.00 |
1,035,048.53 |
| CENTEL |
23.60 |
0.10 |
0.43 |
2,740,427.00 |
64,786.75 |
| BEM |
4.78 |
0.02 |
0.42 |
20,401,488.00 |
97,708.05 |
| BH |
136.00 |
0.50 |
0.37 |
946,793.00 |
128,368.22 |
| ADVANC |
279.00 |
1.00 |
0.36 |
3,239,691.00 |
901,867.39 |
| TISCO |
97.50 |
0.25 |
0.26 |
1,412,217.00 |
137,355.38 |
| BBL |
139.00 |
0.00 |
0.00 |
1,518,738.00 |
210,897.53 |
| CCET |
5.45 |
0.00 |
0.00 |
29,150,055.00 |
157,145.65 |
| CK |
11.00 |
0.00 |
0.00 |
1,922,535.00 |
21,322.91 |
| JMT |
8.50 |
0.00 |
0.00 |
7,213,678.00 |
60,623.51 |
| KKP |
44.75 |
0.00 |
0.00 |
947,405.00 |
42,383.30 |
| OR |
10.60 |
0.00 |
0.00 |
10,407,879.00 |
110,242.95 |
| PTT |
30.50 |
0.00 |
0.00 |
8,588,690.00 |
261,004.73 |
| WHA |
3.10 |
0.00 |
0.00 |
42,004,370.00 |
130,091.36 |
| SCB |
118.00 |
0.50 |
0.42 |
3,958,638.00 |
466,724.02 |
| MINT |
23.10 |
0.10 |
0.43 |
6,002,045.00 |
138,327.33 |
| BDMS |
20.60 |
0.10 |
0.48 |
20,625,302.00 |
426,713.89 |
| CPN |
46.00 |
0.25 |
0.54 |
6,229,403.00 |
285,060.94 |
| TCAP |
45.75 |
0.25 |
0.54 |
904,151.00 |
41,401.21 |
| KBANK |
154.00 |
1.00 |
0.65 |
6,159,369.00 |
948,067.13 |
| BLA |
14.90 |
0.10 |
0.67 |
1,072,172.00 |
15,873.75 |
| SISB |
13.70 |
0.10 |
0.72 |
1,559,337.00 |
21,182.72 |
| AMATA |
13.40 |
0.10 |
0.74 |
4,194,761.00 |
56,007.83 |
| BCH |
12.90 |
0.10 |
0.77 |
1,866,795.00 |
24,050.22 |
| JAS |
1.29 |
0.01 |
0.77 |
22,718,855.00 |
29,238.59 |
| QH |
1.21 |
0.01 |
0.82 |
20,943,310.00 |
25,208.34 |
| GPSC |
29.75 |
0.25 |
0.83 |
1,986,719.00 |
59,317.75 |
| JMART |
5.85 |
0.05 |
0.85 |
4,537,005.00 |
26,391.48 |
| BCPG |
5.70 |
0.05 |
0.87 |
2,295,453.00 |
13,013.76 |
| SAPPE |
28.25 |
0.25 |
0.88 |
210,578.00 |
5,954.33 |
| CKP |
2.22 |
0.02 |
0.89 |
969,670.00 |
2,139.37 |
| SCC |
164.50 |
1.50 |
0.90 |
1,741,916.00 |
287,618.85 |
| ROJNA |
4.28 |
0.04 |
0.93 |
1,054,129.00 |
4,517.61 |
| TRUE |
10.70 |
0.10 |
0.93 |
30,834,315.00 |
332,782.85 |
| VGI |
2.10 |
0.02 |
0.94 |
19,877,746.00 |
41,912.83 |
| MEGA |
25.75 |
0.25 |
0.96 |
594,882.00 |
15,229.23 |
| ICHI |
10.00 |
0.10 |
0.99 |
1,763,196.00 |
17,650.63 |
| PTTGC |
19.70 |
0.20 |
1.01 |
8,650,340.00 |
170,667.06 |
| TTB |
1.89 |
0.02 |
1.05 |
88,916,690.00 |
168,450.19 |
| AEONTS |
95.75 |
1.25 |
1.29 |
43,211.00 |
4,121.59 |
| M |
14.60 |
0.20 |
1.35 |
853,833.00 |
12,468.17 |
| PTTEP |
109.50 |
1.50 |
1.35 |
3,866,323.00 |
425,715.01 |
| PLANB |
4.24 |
0.06 |
1.40 |
10,545,416.00 |
44,585.11 |
| TASCO |
13.20 |
0.20 |
1.49 |
1,048,791.00 |
13,989.86 |
| RATCH |
24.50 |
0.40 |
1.61 |
829,897.00 |
20,413.03 |
| CPALL |
44.25 |
0.75 |
1.67 |
11,945,535.00 |
530,246.81 |
| GULF |
41.00 |
0.75 |
1.80 |
16,736,305.00 |
687,224.80 |
| MOSHI |
40.50 |
0.75 |
1.82 |
123,759.00 |
5,050.37 |
| KTB |
21.40 |
0.40 |
1.83 |
23,582,268.00 |
506,676.59 |
| AAV |
1.06 |
0.02 |
1.85 |
23,022,344.00 |
24,461.12 |
| BANPU |
4.20 |
0.08 |
1.87 |
14,514,785.00 |
61,007.83 |
| COCOCO |
5.15 |
0.10 |
1.90 |
1,358,421.00 |
7,009.60 |
| PR9 |
23.80 |
0.50 |
2.06 |
456,347.00 |
10,980.73 |
| CPF |
22.40 |
0.50 |
2.18 |
19,296,975.00 |
433,959.50 |
| EA |
2.52 |
0.06 |
2.33 |
66,399,957.00 |
165,675.32 |
| EGCO |
102.50 |
2.50 |
2.38 |
405,024.00 |
41,656.84 |
| IVL |
19.90 |
0.50 |
2.45 |
7,114,938.00 |
142,870.98 |
| SJWD |
7.85 |
0.20 |
2.48 |
804,353.00 |
6,341.94 |
| PRM |
5.65 |
0.15 |
2.59 |
6,729,369.00 |
37,830.51 |
| CHG |
1.49 |
0.04 |
2.61 |
9,587,916.00 |
14,164.63 |
| GUNKUL |
1.42 |
0.04 |
2.74 |
12,386,870.00 |
17,623.20 |
| RCL |
25.50 |
0.75 |
2.86 |
2,789,991.00 |
71,644.05 |
| BTG |
18.40 |
0.60 |
3.16 |
1,124,415.00 |
20,746.12 |
| BCP |
30.25 |
1.00 |
3.20 |
1,597,547.00 |
49,038.49 |
| SKY |
11.60 |
0.40 |
3.33 |
329,300.00 |
3,845.51 |
| BAM |
6.25 |
0.30 |
4.58 |
18,814,633.00 |
120,028.28 |
| SPRC |
5.05 |
0.30 |
5.61 |
9,796,038.00 |
50,138.95 |
| KTC |
23.10 |
1.90 |
7.60 |
690,580,914.00 |
15,568,525.78 |
