| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
2.92 |
0.32 |
12.31 |
69,113,766.00 |
191,539.57 |
| GLOBAL |
5.10 |
0.44 |
9.44 |
40,438,005.00 |
200,022.57 |
| SIRI |
1.28 |
0.09 |
7.56 |
125,504,027.00 |
156,090.77 |
| AP |
6.30 |
0.40 |
6.78 |
25,250,420.00 |
152,484.50 |
| KTC |
26.50 |
1.50 |
6.00 |
1,071,700,303.00 |
25,055,991.53 |
| HANA |
19.50 |
1.10 |
5.98 |
14,533,688.00 |
278,948.09 |
| BJC |
19.30 |
1.00 |
5.46 |
6,976,119.00 |
131,261.37 |
| STA |
11.70 |
0.60 |
5.41 |
6,376,845.00 |
72,835.85 |
| AOT |
32.00 |
1.50 |
4.92 |
77,596,877.00 |
2,444,083.80 |
| HMPRO |
6.50 |
0.30 |
4.84 |
85,356,887.00 |
542,572.62 |
| BGRIM |
10.90 |
0.50 |
4.81 |
25,618,389.00 |
274,445.59 |
| STGT |
6.00 |
0.25 |
4.35 |
1,980,107.00 |
11,652.83 |
| CENTEL |
24.50 |
1.00 |
4.26 |
7,396,566.00 |
178,157.56 |
| KCE |
17.20 |
0.70 |
4.24 |
12,858,472.00 |
217,703.75 |
| BEM |
4.96 |
0.20 |
4.20 |
77,602,548.00 |
379,901.16 |
| AWC |
1.80 |
0.07 |
4.05 |
76,411,787.00 |
135,209.79 |
| CRC |
18.10 |
0.70 |
4.02 |
26,655,060.00 |
477,146.32 |
| TU |
9.90 |
0.35 |
3.66 |
15,400,455.00 |
149,445.09 |
| SCGP |
17.00 |
0.60 |
3.66 |
14,142,909.00 |
237,885.57 |
| SPALI |
14.60 |
0.50 |
3.55 |
15,664,247.00 |
225,135.59 |
| ERW |
2.06 |
0.07 |
3.52 |
24,186,302.00 |
49,138.71 |
| SNNP |
9.15 |
0.30 |
3.39 |
433,188.00 |
3,884.03 |
| PLANB |
4.44 |
0.14 |
3.26 |
23,601,001.00 |
101,616.60 |
| LH |
3.40 |
0.10 |
3.03 |
53,384,725.00 |
177,994.63 |
| CCET |
5.60 |
0.15 |
2.75 |
51,266,166.00 |
279,359.95 |
| CK |
11.30 |
0.30 |
2.73 |
4,465,713.00 |
49,855.55 |
| SAPPE |
29.25 |
0.75 |
2.63 |
578,823.00 |
16,645.38 |
| TLI |
9.95 |
0.25 |
2.58 |
11,169,423.00 |
110,082.04 |
| CBG |
50.25 |
1.25 |
2.55 |
3,293,409.00 |
164,274.12 |
| JMART |
6.05 |
0.15 |
2.54 |
13,063,563.00 |
77,299.80 |
| SAWAD |
16.90 |
0.40 |
2.42 |
16,315,290.00 |
273,757.58 |
| JMT |
8.70 |
0.20 |
2.35 |
27,919,217.00 |
237,177.44 |
| ROJNA |
4.42 |
0.10 |
2.31 |
2,188,943.00 |
9,452.15 |
| BCH |
13.30 |
0.30 |
2.31 |
4,143,827.00 |
53,984.29 |
| TIDLOR |
14.80 |
0.30 |
2.07 |
8,099,129.00 |
119,517.85 |
| OSP |
14.90 |
0.30 |
2.05 |
8,328,533.00 |
122,380.33 |
| BLA |
15.30 |
0.30 |
2.00 |
2,944,225.00 |
44,216.76 |
| ICHI |
10.30 |
0.20 |
1.98 |
5,941,754.00 |
60,277.51 |
| COCOCO |
5.35 |
0.10 |
1.90 |
3,333,078.00 |
17,492.27 |
| ITC |
10.80 |
0.20 |
1.89 |
6,878,691.00 |
73,396.42 |
| OR |
10.80 |
0.20 |
1.89 |
23,360,920.00 |
249,389.56 |
| AAV |
1.10 |
0.02 |
1.85 |
59,776,410.00 |
64,225.04 |
| TRUE |
11.00 |
0.20 |
1.85 |
75,061,014.00 |
814,789.60 |
| BH |
138.00 |
2.50 |
1.85 |
2,466,254.00 |
337,405.71 |
| TOP |
27.75 |
0.50 |
1.83 |
10,602,923.00 |
289,963.02 |
| CKP |
2.28 |
0.04 |
1.79 |
2,425,976.00 |
5,413.24 |
| BCPG |
5.85 |
0.10 |
1.74 |
6,115,562.00 |
35,283.86 |
| BA |
12.00 |
0.20 |
1.69 |
6,700,857.00 |
80,360.59 |
| BTS |
3.60 |
0.06 |
1.69 |
109,097,231.00 |
386,174.75 |
| QH |
1.24 |
0.02 |
1.64 |
36,489,210.00 |
44,160.63 |
| BAM |
6.65 |
0.10 |
1.53 |
36,479,286.00 |
235,757.36 |
| TASCO |
13.60 |
0.20 |
1.49 |
2,470,245.00 |
33,107.58 |
| AMATA |
13.70 |
0.20 |
1.48 |
10,406,663.00 |
140,044.00 |
| SISB |
14.00 |
0.20 |
1.45 |
3,677,381.00 |
50,595.58 |
| IRPC |
0.75 |
0.01 |
1.35 |
25,198,780.00 |
18,920.50 |
| MTC |
37.75 |
0.50 |
1.34 |
4,879,282.00 |
184,502.66 |
| MINT |
23.50 |
0.30 |
1.29 |
14,005,921.00 |
326,316.08 |
| SCC |
168.00 |
2.00 |
1.20 |
4,241,877.00 |
705,941.20 |
| KKP |
45.25 |
0.50 |
1.12 |
1,943,544.00 |
87,078.50 |
| CPN |
46.75 |
0.50 |
1.08 |
14,327,025.00 |
662,052.05 |
| MEGA |
26.25 |
0.25 |
0.96 |
1,355,612.00 |
34,909.98 |
| VGI |
2.14 |
0.02 |
0.94 |
37,619,282.00 |
79,644.15 |
| BBL |
140.00 |
1.00 |
0.72 |
4,635,238.00 |
645,749.56 |
| M |
14.90 |
0.10 |
0.68 |
2,762,389.00 |
40,542.74 |
| WHA |
3.12 |
0.02 |
0.65 |
113,291,009.00 |
352,368.08 |
| COM7 |
18.10 |
0.10 |
0.56 |
7,460,586.00 |
135,081.99 |
| AEONTS |
97.50 |
0.50 |
0.52 |
139,518.00 |
13,459.29 |
| PTTGC |
20.00 |
0.10 |
0.50 |
25,681,815.00 |
511,099.76 |
| BDMS |
20.80 |
0.10 |
0.48 |
47,097,755.00 |
976,549.78 |
| DELTA |
105.00 |
0.50 |
0.48 |
17,433,069.00 |
1,832,282.23 |
| PR9 |
24.40 |
0.10 |
0.41 |
1,301,950.00 |
31,459.26 |
| ADVANC |
279.00 |
1.00 |
0.36 |
7,155,526.00 |
1,994,525.17 |
| TISCO |
97.50 |
0.25 |
0.26 |
2,470,567.00 |
240,387.24 |
| BCP |
31.25 |
0.00 |
0.00 |
3,788,922.00 |
116,851.92 |
| MOSHI |
41.25 |
0.00 |
0.00 |
546,609.00 |
22,189.25 |
| PTT |
30.50 |
0.00 |
0.00 |
21,524,026.00 |
654,953.59 |
| SCB |
118.50 |
0.00 |
0.00 |
7,702,068.00 |
909,601.22 |
| SKY |
12.00 |
0.00 |
0.00 |
975,600.00 |
11,487.94 |
| TCAP |
46.00 |
0.00 |
0.00 |
1,777,069.00 |
81,372.19 |
| TTB |
1.91 |
0.00 |
0.00 |
236,031,451.00 |
448,364.95 |
| KBANK |
154.50 |
0.50 |
0.32 |
10,013,618.00 |
1,543,219.70 |
| RATCH |
24.80 |
0.10 |
0.40 |
2,183,683.00 |
53,826.55 |
| PTTEP |
110.50 |
0.50 |
0.45 |
9,968,200.00 |
1,096,231.16 |
| CPALL |
44.75 |
0.25 |
0.56 |
26,849,728.00 |
1,196,502.01 |
| CHG |
1.52 |
0.01 |
0.65 |
18,615,464.00 |
27,863.27 |
| GUNKUL |
1.45 |
0.01 |
0.68 |
25,801,609.00 |
36,958.83 |
| JAS |
1.29 |
0.01 |
0.77 |
41,760,841.00 |
53,900.05 |
| KTB |
21.60 |
0.20 |
0.92 |
42,842,852.00 |
921,688.11 |
| RCL |
26.00 |
0.25 |
0.95 |
4,296,232.00 |
110,656.31 |
| IVL |
20.20 |
0.20 |
0.98 |
17,172,125.00 |
346,022.02 |
| GULF |
41.25 |
0.50 |
1.20 |
31,386,673.00 |
1,295,182.24 |
| BANPU |
4.22 |
0.06 |
1.40 |
34,226,112.00 |
143,915.48 |
| EA |
2.54 |
0.04 |
1.55 |
122,385,572.00 |
307,868.00 |
| BTG |
18.70 |
0.30 |
1.58 |
2,073,651.00 |
38,405.69 |
| GPSC |
29.50 |
0.50 |
1.67 |
5,947,196.00 |
177,215.77 |
| CPF |
22.50 |
0.40 |
1.75 |
31,818,253.00 |
715,812.41 |
| SJWD |
7.90 |
0.15 |
1.86 |
1,443,615.00 |
11,384.80 |
| EGCO |
103.00 |
2.00 |
1.90 |
828,109.00 |
85,196.37 |
| PRM |
5.60 |
0.20 |
3.45 |
12,039,079.00 |
67,743.40 |
| SPRC |
5.15 |
0.20 |
3.74 |
18,804,395.00 |
95,979.38 |
