สรุป SET100 วันนี้ ITC บวกสูงสุด 6%

30 มิ.ย. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ITC	12	0.70	6.42	30,594,100	349,367.25
SIRI	1	0.06	4.92	36,910,248	46,291.21
OR	11	0.50	4.63	20,724,513	230,920.05
CPF	23	1.00	4.55	44,870,219	1,021,979.91
OSP	15	0.60	4.17	6,877,014	102,053.19
COM7	19	0.70	3.93	7,364,289	133,431.38
SPRC	5	0.19	3.91	12,226,939	60,899.42
BH	140	5.00	3.72	2,917,559	405,465.85
AMATA	14	0.50	3.7	9,019,752	124,711.98
CK	11	0.40	3.67	5,668,971	64,231.79
SKY	12	0.40	3.45	1,405,922	16,323.62
BA	12	0.40	3.39	2,233,982	26,904.82
QH	1	0.04	3.23	19,858,035	24,771.87
SCGP	17	0.50	3.03	10,142,572	172,137.82
TU	10	0.30	3	32,898,429	339,532.40
ADVANC	278	8.00	2.96	14,999,408	4,149,473.33
CCET	5	0.15	2.83	49,247,016	261,511.17
AAV	1	0.03	2.8	30,625,535	33,316.76
TIDLOR	15	0.40	2.72	21,388,598	323,226.96
IRPC	1	0.02	2.7	12,691,303	9,490.34
SJWD	8	0.20	2.6	1,278,348	10,162.11
WHA	3	0.08	2.6	99,437,732	313,342.54
STGT	6	0.15	2.54	2,881,127	17,038.54
BCP	31	0.75	2.52	11,740,618	360,553.13
AP	6	0.15	2.46	5,139,119	32,027.29
JMART	6	0.15	2.46	8,277,687	51,327.18
LH	3	0.08	2.4	22,988,036	77,668.30
AWC	2	0.04	2.29	48,653,177	87,185.45
BJC	19	0.40	2.14	2,930,240	55,540.78
CBG	49	1.00	2.08	1,407,801	68,712.24
PLANB	5	0.10	2.07	9,631,869	46,981.67
PTTGC	20	0.40	2.05	7,360,059	146,113.14
BLA	15	0.30	1.99	1,930,155	29,567.81
RCL	26	0.50	1.98	2,975,415	76,160.55
BDMS	21	0.40	1.96	37,626,405	782,264.23
ERW	2	0.04	1.92	21,297,572	44,550.92
PTTEP	110	2.00	1.86	7,339,975	802,445.61
TRUE	11	0.20	1.83	206,318,310	2,297,050.18
CENTEL	24	0.40	1.68	3,772,251	91,348.96
KCE	18	0.30	1.68	12,372,551	222,682.65
BAM	7	0.10	1.43	17,123,337	121,249.66
SISB	15	0.20	1.4	966,940	13,989.51
CHG	2	0.02	1.33	11,960,549	18,001.60
BEM	5	0.06	1.27	25,196,997	119,759.28
CPALL	44	0.50	1.15	25,828,568	1,138,174.42
BTG	18	0.20	1.1	1,396,650	25,525.97
TLI	10	0.10	1.01	11,015,834	110,703.56
ICHI	10	0.10	1	3,573,266	35,836.11
TOP	27	0.25	0.93	9,359,644	253,950.98
SCC	168	1.50	0.9	3,473,036	578,760.07
PRM	6	0.05	0.89	5,074,133	28,355.50
JAS	1	0.01	0.77	24,988,199	32,960.50
TASCO	14	0.10	0.74	2,856,514	38,662.19
SPALI	15	0.10	0.69	10,399,148	148,826.06
MOSHI	40	0.25	0.63	329,907	13,154.26
CRC	18	0.10	0.57	12,792,575	227,067.68
KKP	45	0.25	0.56	7,177,499	326,125.85
CPN	46	0.25	0.54	7,234,375	334,944.57
HANA	20	0.10	0.52	8,683,752	170,158.00
EGCO	101	0.50	0.5	518,067	52,249.09
MINT	23	0.10	0.43	11,031,693	256,619.10
GLOBAL	5	0.02	0.4	55,449,413	269,309.78
BCH	13	0.00	0	8,548,604	107,863.17
BTS	4	0.00	0	38,262,659	138,278.71
DELTA	96	0.00	0	37,759,915	3,624,369.95
IVL	20	0.00	0	5,345,180	108,378.41
M	15	0.00	0	1,029,998	15,124.96
MEGA	26	0.00	0	1,453,027	36,892.51
MTC	35	0.00	0	4,976,072	175,222.36
PR9	24	0.00	0	1,873,867	44,579.05
PTT	30	0.00	0	19,541,395	589,029.65
RATCH	24	0.00	0	1,850,379	44,762.47
SAWAD	16	0.00	0	17,852,145	286,808.76
SCB	118	0.00	0	11,108,633	1,298,821.39
STA	12	0.00	0	2,530,705	30,096.81
TTB	2	0.00	0	276,193,972	519,991.06
VGI	2	0.00	0	21,962,473	46,317.04
KBANK	154	-0.50	-0.32	10,495,047	1,604,890.62
AEONTS	94	-0.75	-0.79	93,094	8,697.51
AOT	30	-0.25	-0.82	35,704,133	1,069,181.83
GPSC	29.25	-0.25	-0.85	4,218,228	124,241.32
COCOCO	6	-0.05	-0.85	4,449,154	26,325.91
ROJNA	4	-0.04	-0.91	1,655,956	7,250.81
KTB	21	-0.20	-0.93	41,481,113	885,536.52
TISCO	97	-1.00	-1.02	2,942,809	285,485.48
BBL	139	-1.50	-1.07	7,018,700	978,584.59
TCAP	46	-0.50	-1.08	8,555,863	392,640.85
JMT	9	-0.10	-1.11	24,394,232	216,533.43
SNNP	9	-0.10	-1.12	719,185	6,330.49
BANPU	4	-0.06	-1.47	41,154,421	166,886.86
HMPRO	7	-0.10	-1.52	53,758,262	349,465.82
KTC	24	-0.40	-1.64	428,089,360	10,065,653.04
BGRIM	10	-0.20	-1.89	27,582,837	287,097.29
GULF	39	-0.75	-1.9	37,249,859	1,460,639.87
DOHOME	3	-0.06	-1.97	43,896,839	130,600.30
GUNKUL	1	-0.03	-1.97	25,149,926	37,955.88
EA	2	-0.06	-2.36	56,903,538	141,741.70
BCPG	6	-0.15	-2.56	6,878,598	39,871.30
SAPPE	29	-1.00	-3.39	821,905	23,632.23
CKP	2	-0.08	-3.48	11,963,670	26,664.41