| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
15.40 |
0.70 |
4.76 |
2,628,128.00 |
39,963.51 |
| DELTA |
99.50 |
3.50 |
3.65 |
13,989,296.00 |
1,389,487.45 |
| ITC |
11.90 |
0.30 |
2.59 |
13,858,017.00 |
163,213.17 |
| WHA |
3.24 |
0.08 |
2.53 |
52,717,132.00 |
168,847.47 |
| KKP |
46.25 |
1.00 |
2.21 |
1,267,221.00 |
58,311.27 |
| KCE |
18.60 |
0.40 |
2.20 |
9,194,889.00 |
170,115.06 |
| BGRIM |
10.60 |
0.20 |
1.92 |
3,544,847.00 |
36,992.19 |
| BCPG |
5.80 |
0.10 |
1.75 |
2,695,915.00 |
15,499.57 |
| JMT |
9.05 |
0.15 |
1.69 |
7,757,905.00 |
69,735.68 |
| AP |
6.35 |
0.10 |
1.60 |
3,711,031.00 |
23,449.97 |
| SPALI |
14.70 |
0.20 |
1.38 |
1,907,181.00 |
27,828.82 |
| GULF |
39.25 |
0.50 |
1.29 |
6,356,892.00 |
248,888.24 |
| SCGP |
17.20 |
0.20 |
1.18 |
2,710,291.00 |
46,384.01 |
| LH |
3.46 |
0.04 |
1.17 |
5,445,985.00 |
18,602.85 |
| CPN |
46.75 |
0.50 |
1.08 |
1,781,123.00 |
83,013.11 |
| HANA |
19.70 |
0.20 |
1.03 |
7,241,399.00 |
143,701.57 |
| PTTGC |
20.10 |
0.20 |
1.01 |
4,270,502.00 |
85,401.81 |
| TLI |
10.10 |
0.10 |
1.00 |
2,515,788.00 |
25,644.45 |
| TRUE |
11.20 |
0.10 |
0.90 |
43,859,689.00 |
488,984.07 |
| TFG |
4.58 |
0.04 |
0.88 |
4,129,241.00 |
18,811.04 |
| PR9 |
24.00 |
0.20 |
0.84 |
397,320.00 |
9,575.77 |
| KTC |
24.20 |
0.20 |
0.83 |
72,434,402.00 |
1,763,926.51 |
| SIRI |
1.29 |
0.01 |
0.78 |
13,214,790.00 |
16,820.61 |
| TASCO |
13.70 |
0.10 |
0.74 |
496,694.00 |
6,779.19 |
| BBL |
140.00 |
1.00 |
0.72 |
3,118,480.00 |
435,043.46 |
| AMATA |
14.10 |
0.10 |
0.71 |
5,241,677.00 |
72,793.77 |
| TIDLOR |
15.20 |
0.10 |
0.66 |
1,081,075.00 |
16,236.87 |
| SCC |
169.00 |
1.00 |
0.60 |
789,362.00 |
132,870.82 |
| TISCO |
97.25 |
0.50 |
0.52 |
641,316.00 |
62,201.37 |
| BANPU |
4.04 |
0.02 |
0.50 |
11,689,275.00 |
47,170.48 |
| RATCH |
24.30 |
0.10 |
0.41 |
503,045.00 |
12,186.48 |
| BCH |
12.80 |
0.00 |
0.00 |
1,459,310.00 |
18,607.94 |
| BLA |
15.40 |
0.00 |
0.00 |
215,555.00 |
3,304.20 |
| BTS |
3.60 |
0.00 |
0.00 |
20,552,073.00 |
74,024.04 |
| CCET |
5.45 |
0.00 |
0.00 |
14,861,347.00 |
80,893.51 |
| GLOBAL |
5.00 |
0.00 |
0.00 |
6,028,139.00 |
29,709.93 |
| GPSC |
29.25 |
0.00 |
0.00 |
1,479,566.00 |
43,378.26 |
| HMPRO |
6.50 |
0.00 |
0.00 |
15,158,663.00 |
97,169.40 |
| JMART |
6.25 |
0.00 |
0.00 |
2,912,627.00 |
18,140.46 |
| KTB |
21.30 |
0.00 |
0.00 |
16,081,353.00 |
342,094.42 |
| MEGA |
25.75 |
0.00 |
0.00 |
282,857.00 |
7,284.04 |
| OSP |
15.00 |
0.00 |
0.00 |
5,305,651.00 |
78,316.97 |
| PTT |
30.00 |
0.00 |
0.00 |
32,518,803.00 |
983,490.15 |
| PTTEP |
109.50 |
0.00 |
0.00 |
4,968,398.00 |
542,502.21 |
| QH |
1.28 |
0.00 |
0.00 |
9,504,140.00 |
12,013.85 |
| RCL |
25.75 |
0.00 |
0.00 |
479,483.00 |
12,318.01 |
| SCB |
117.50 |
0.00 |
0.00 |
4,556,962.00 |
535,172.96 |
| STA |
11.90 |
0.00 |
0.00 |
1,086,294.00 |
12,972.55 |
| TOA |
11.00 |
0.00 |
0.00 |
504,328.00 |
5,518.66 |
| TOP |
27.00 |
0.00 |
0.00 |
4,232,949.00 |
114,539.83 |
| TTB |
1.89 |
0.00 |
0.00 |
165,252,075.00 |
311,857.11 |
| VGI |
2.10 |
0.00 |
0.00 |
6,946,166.00 |
14,636.46 |
| KBANK |
153.00 |
0.50 |
0.33 |
5,668,488.00 |
867,266.85 |
| ADVANC |
277.00 |
1.00 |
0.36 |
2,630,640.00 |
728,645.60 |
| MINT |
23.10 |
0.10 |
0.43 |
4,929,492.00 |
114,444.40 |
| IVL |
20.20 |
0.10 |
0.49 |
2,507,317.00 |
50,752.19 |
| EGCO |
100.50 |
0.50 |
0.50 |
247,736.00 |
24,926.89 |
| CBG |
48.75 |
0.25 |
0.51 |
416,558.00 |
20,343.14 |
| TCAP |
45.50 |
0.25 |
0.55 |
563,322.00 |
25,710.47 |
| AWC |
1.78 |
0.01 |
0.56 |
13,671,582.00 |
24,310.91 |
| CRC |
17.60 |
0.10 |
0.56 |
4,449,498.00 |
78,311.73 |
| CPALL |
43.75 |
0.25 |
0.57 |
7,793,254.00 |
339,872.90 |
| MBK |
16.90 |
0.10 |
0.59 |
100,663.00 |
1,701.75 |
| SAWAD |
16.00 |
0.10 |
0.62 |
5,760,381.00 |
92,974.12 |
| CHG |
1.51 |
0.01 |
0.66 |
3,218,218.00 |
4,841.94 |
| GUNKUL |
1.48 |
0.01 |
0.67 |
4,539,374.00 |
6,748.63 |
| BAM |
7.05 |
0.05 |
0.70 |
7,713,802.00 |
54,038.47 |
| BH |
138.50 |
1.00 |
0.72 |
948,693.00 |
132,169.80 |
| JAS |
1.30 |
0.01 |
0.76 |
12,621,456.00 |
16,471.44 |
| PLANB |
4.88 |
0.04 |
0.81 |
7,512,154.00 |
36,113.15 |
| AOT |
30.00 |
0.25 |
0.83 |
6,740,976.00 |
202,254.74 |
| CENTEL |
24.00 |
0.20 |
0.83 |
2,399,131.00 |
57,467.85 |
| STGT |
6.00 |
0.05 |
0.83 |
882,776.00 |
5,233.61 |
| BEM |
4.74 |
0.04 |
0.84 |
8,891,241.00 |
42,221.44 |
| OR |
11.20 |
0.10 |
0.88 |
6,340,689.00 |
71,079.44 |
| AAV |
1.09 |
0.01 |
0.91 |
11,979,293.00 |
13,079.49 |
| BDMS |
20.60 |
0.20 |
0.96 |
14,620,442.00 |
303,359.85 |
| ICHI |
10.00 |
0.10 |
0.99 |
2,288,242.00 |
22,841.19 |
| MOSHI |
39.75 |
0.50 |
1.24 |
25,517.00 |
1,021.84 |
| WHAUP |
3.18 |
0.04 |
1.24 |
813,844.00 |
2,581.03 |
| IRPC |
0.75 |
0.01 |
1.32 |
4,545,311.00 |
3,412.12 |
| AEONTS |
92.50 |
1.25 |
1.33 |
51,400.00 |
4,756.52 |
| DOHOME |
2.94 |
0.04 |
1.34 |
11,960,868.00 |
35,176.68 |
| SPRC |
4.98 |
0.07 |
1.39 |
1,691,686.00 |
8,455.46 |
| JTS |
33.50 |
0.50 |
1.47 |
229,531.00 |
7,710.08 |
| BA |
12.00 |
0.20 |
1.64 |
883,273.00 |
10,660.05 |
| BCP |
30.00 |
0.50 |
1.64 |
2,177,255.00 |
65,648.03 |
| CK |
11.10 |
0.20 |
1.77 |
829,701.00 |
9,250.03 |
| PRM |
5.55 |
0.10 |
1.77 |
1,994,720.00 |
11,158.49 |
| AURA |
14.70 |
0.30 |
2.00 |
1,031,981.00 |
15,328.28 |
| SISB |
14.20 |
0.30 |
2.07 |
493,442.00 |
7,055.40 |
| BJC |
18.70 |
0.40 |
2.09 |
599,423.00 |
11,254.49 |
| MTC |
34.50 |
0.75 |
2.13 |
1,833,661.00 |
63,647.44 |
| BTG |
18.00 |
0.40 |
2.17 |
1,088,704.00 |
19,785.41 |
| CPF |
22.50 |
0.50 |
2.17 |
13,339,219.00 |
302,308.08 |
| SJWD |
7.70 |
0.20 |
2.53 |
606,444.00 |
4,737.71 |
| ERW |
2.06 |
0.06 |
2.83 |
8,071,324.00 |
16,715.60 |
| TU |
10.00 |
0.30 |
2.91 |
8,404,794.00 |
84,902.41 |
| COM7 |
17.90 |
0.60 |
3.24 |
3,746,468.00 |
67,418.86 |
| EA |
2.38 |
0.10 |
4.03 |
62,876,881.00 |
150,260.64 |
