| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
21 |
1.40 |
7.33 |
15,135,112 |
307,034.35 |
| CRC |
19 |
1.00 |
5.43 |
18,364,618 |
349,100.64 |
| GULF |
42 |
1.00 |
2.47 |
15,104,644 |
620,436.03 |
| RCL |
28 |
1.00 |
3.74 |
2,438,765 |
66,977.83 |
| M |
18 |
0.90 |
5.36 |
2,844,816 |
49,237.66 |
| JTS |
33 |
0.50 |
1.54 |
161,002 |
5,328.56 |
| CBG |
53 |
0.25 |
0.48 |
1,222,110 |
63,733.22 |
| AMATA |
15 |
0.20 |
1.32 |
15,422,832 |
235,519.80 |
| BA |
13 |
0.20 |
1.59 |
1,687,122 |
21,372.93 |
| CCET |
6 |
0.20 |
3.42 |
78,419,942 |
470,603.56 |
| SPALI |
15 |
0.20 |
1.32 |
2,716,064 |
41,168.45 |
| BCH |
13 |
0.10 |
0.75 |
1,906,986 |
25,821.55 |
| BCPG |
7 |
0.10 |
1.56 |
6,083,959 |
38,833.62 |
| BDMS |
20 |
0.10 |
0.49 |
18,445,895 |
377,818.81 |
| BGRIM |
11 |
0.10 |
0.89 |
6,042,991 |
67,128.06 |
| CPF |
22 |
0.10 |
0.46 |
5,980,984 |
129,452.19 |
| KCE |
22 |
0.10 |
0.46 |
16,836,479 |
362,239.54 |
| PLANB |
5 |
0.10 |
1.96 |
4,685,984 |
24,270.01 |
| WHAUP |
3 |
0.08 |
2.44 |
1,739,410 |
5,771.77 |
| ERW |
2 |
0.06 |
2.73 |
16,149,266 |
36,287.52 |
| SIRI |
1 |
0.05 |
3.82 |
27,822,729 |
37,517.99 |
| AWC |
2 |
0.04 |
2.08 |
41,089,093 |
79,397.42 |
| AAV |
1 |
0.03 |
2.63 |
37,799,994 |
43,876.08 |
| DOHOME |
3 |
0.02 |
0.61 |
20,059,290 |
65,672.87 |
| WHA |
3 |
0.02 |
0.6 |
82,879,435 |
276,120.04 |
| IRPC |
1 |
0.01 |
1.27 |
6,227,761 |
4,920.04 |
| AP |
7 |
0.00 |
0 |
3,088,158 |
20,588.30 |
| AURA |
15 |
0.00 |
0 |
276,854 |
4,042.92 |
| BJC |
19 |
0.00 |
0 |
781,329 |
14,926.52 |
| BLA |
16 |
0.00 |
0 |
476,132 |
7,489.93 |
| CENTEL |
27 |
0.00 |
0 |
1,192,025 |
31,847.32 |
| CPALL |
45 |
0.00 |
0 |
11,361,941 |
508,092.21 |
| EGCO |
103 |
0.00 |
0 |
93,080 |
9,499.99 |
| GUNKUL |
2 |
0.00 |
0 |
4,655,040 |
7,235.88 |
| JAS |
1 |
0.00 |
0 |
11,535,767 |
15,626.39 |
| JMART |
7 |
0.00 |
0 |
6,966,321 |
48,781.48 |
| JMT |
10 |
0.00 |
0 |
10,330,974 |
103,331.94 |
| KBANK |
156 |
0.00 |
0 |
2,463,964 |
384,425.88 |
| KKP |
48 |
0.00 |
0 |
524,297 |
25,052.17 |
| MOSHI |
41 |
0.00 |
0 |
70,900 |
2,904.33 |
| PRM |
6 |
0.00 |
0 |
1,020,341 |
5,931.73 |
| PTT |
31 |
0.00 |
0 |
2,106,718 |
64,427.66 |
| SPRC |
5 |
0.00 |
0 |
1,810,801 |
9,266.57 |
| STGT |
6 |
0.00 |
0 |
742,380 |
4,525.26 |
| TLI |
10 |
0.00 |
0 |
1,810,390 |
18,505.15 |
| VGI |
2 |
0.00 |
0 |
15,979,070 |
33,481.55 |
| CHG |
2 |
-0.01 |
-0.63 |
5,106,714 |
8,052.73 |
| QH |
1 |
-0.01 |
-0.74 |
2,427,997 |
3,254.40 |
| BEM |
5 |
-0.02 |
-0.42 |
5,831,559 |
27,930.02 |
| LH |
4 |
-0.02 |
-0.55 |
3,836,924 |
13,908.90 |
| TFG |
4 |
-0.02 |
-0.46 |
2,975,012 |
13,008.58 |
| TTB |
2 |
-0.03 |
-1.55 |
87,777,808 |
167,598.00 |
| BANPU |
4 |
-0.04 |
-0.94 |
8,834,685 |
37,035.88 |
| EA |
2 |
-0.04 |
-1.72 |
11,667,020 |
26,834.50 |
| CB |
|
|
|
|
|
| GLOBAL |
5 |
-0.05 |
-0.92 |
10,282,916 |
55,304.91 |
| BAM |
7 |
-0.10 |
-1.36 |
5,836,421 |
42,280.67 |
| BTG |
18 |
-0.10 |
-0.55 |
904,239 |
16,196.53 |
| BTS |
3 |
-0.10 |
-2.82 |
85,656,761 |
293,970.11 |
| HMPRO |
7 |
-0.10 |
-1.52 |
38,001,174 |
245,307.77 |
| ICHI |
11 |
-0.10 |
-0.94 |
2,147,365 |
22,682.19 |
| KTB |
22 |
-0.10 |
-0.46 |
9,265,933 |
201,880.29 |
| OR |
11 |
-0.10 |
-0.88 |
3,082,519 |
34,669.97 |
| PR9 |
24 |
-0.10 |
-0.41 |
750,361 |
18,261.88 |
| PTTGC |
21 |
-0.10 |
-0.48 |
5,765,844 |
119,738.59 |
| SISB |
15 |
-0.10 |
-0.65 |
1,003,908 |
15,277.64 |
| SJWD |
8 |
-0.10 |
-1.22 |
228,322 |
1,850.82 |
| CK |
11 |
-0.20 |
-1.72 |
1,365,335 |
15,673.81 |
| ITC |
13 |
-0.20 |
-1.52 |
4,548,818 |
59,591.71 |
| IVL |
20 |
-0.20 |
-0.97 |
4,890,958 |
99,683.73 |
| MBK |
17 |
-0.20 |
-1.18 |
310,715 |
5,244.36 |
| STA |
12 |
-0.20 |
-1.61 |
825,175 |
10,116.50 |
| TASCO |
14 |
-0.20 |
-1.42 |
1,996,254 |
27,760.04 |
| TIDLOR |
15 |
-0.20 |
-1.28 |
2,489,683 |
38,372.47 |
| TRUE |
11 |
-0.20 |
-1.8 |
36,426,591 |
400,571.05 |
| TU |
10 |
-0.20 |
-1.92 |
3,510,800 |
36,002.84 |
| AEONTS |
95 |
-0.25 |
-0.26 |
26,548 |
2,522.31 |
| GPSC |
30 |
-0.25 |
-0.83 |
2,572,293 |
77,071.39 |
| KTC |
26 |
-0.25 |
-0.97 |
22,369,608 |
568,875.90 |
| MEGA |
27 |
-0.25 |
-0.93 |
127,521 |
3,380.83 |
| RATCH |
25 |
-0.25 |
-0.99 |
827,237 |
20,661.13 |
| TCAP |
47 |
-0.25 |
-0.53 |
508,986 |
23,778.34 |
| OSP |
16 |
-0.30 |
-1.9 |
2,886,932 |
44,999.39 |
| TOA |
11 |
-0.30 |
-2.63 |
570,207 |
6,366.47 |
| HANA |
21 |
-0.40 |
-1.86 |
9,714,469 |
206,280.84 |
| MINT |
24 |
-0.40 |
-1.65 |
4,268,466 |
102,963.06 |
| SAWAD |
17 |
-0.40 |
-2.29 |
9,369,765 |
160,298.15 |
| BCP |
31 |
-0.50 |
-1.61 |
291,798 |
8,949.37 |
| CPN |
49 |
-0.50 |
-1.01 |
6,225,341 |
305,941.68 |
| MTC |
36 |
-0.50 |
-1.38 |
1,928,104 |
69,195.04 |
| SCB |
120 |
-0.50 |
-0.42 |
4,511,656 |
537,664.42 |
| TOP |
28 |
-0.50 |
-1.77 |
4,746,442 |
131,934.71 |
| SCGP |
17 |
-0.60 |
-3.33 |
8,824,529 |
153,954.88 |
| AOT |
31 |
-0.75 |
-2.4 |
7,745,553 |
237,587.35 |
| TISCO |
98 |
-0.75 |
-0.76 |
359,353 |
35,225.67 |
| ADVANC |
279 |
-1.00 |
-0.36 |
1,394,902 |
388,659.26 |
| BBL |
143 |
-1.00 |
-0.7 |
2,029,288 |
290,122.63 |
| SCC |
171 |
-1.00 |
-0.58 |
965,391 |
164,614.10 |
| DELTA |
109 |
-1.50 |
-1.36 |
5,727,176 |
624,738.51 |
| BH |
140 |
-2.00 |
-1.41 |
674,918 |
94,496.50 |
| PTTEP |
109 |
-2.00 |
-1.8 |
1,962,759 |
215,768.08 |
