| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า พันบาท) |
| COM7 |
20 |
1.30 |
6.81 |
24,519,155 |
497,689.50 |
| RCL |
28 |
1.00 |
3.74 |
4,055,112 |
111,814.74 |
| M |
18 |
0.80 |
4.76 |
5,783,647 |
100,549.20 |
| CRC |
19 |
0.50 |
2.72 |
30,738,503 |
584,889.53 |
| GULF |
41 |
0.50 |
1.23 |
30,730,055 |
1,263,515.10 |
| JTS |
33 |
0.50 |
1.54 |
327,201 |
10,859.22 |
| KBANK |
156 |
0.50 |
0.32 |
4,599,834 |
718,167.91 |
| BCH |
14 |
0.30 |
2.26 |
4,096,949 |
55,184.29 |
| MOSHI |
41 |
0.25 |
0.61 |
283,053 |
11,567.50 |
| CPF |
22 |
0.20 |
0.93 |
13,524,964 |
293,144.25 |
| SPALI |
15 |
0.20 |
1.32 |
6,676,597 |
101,404.87 |
| BCPG |
7 |
0.15 |
2.34 |
12,118,603 |
78,040.17 |
| CCET |
6 |
0.15 |
2.56 |
110,122,189 |
661,688.35 |
| AMATA |
15 |
0.10 |
0.66 |
24,261,894 |
370,250.59 |
| WHA |
3 |
0.08 |
2.41 |
154,194,125 |
515,693.75 |
| WHAUP |
3 |
0.06 |
1.83 |
3,108,958 |
10,364.85 |
| AP |
7 |
0.05 |
0.75 |
10,346,264 |
68,541.22 |
| SIRI |
1 |
0.05 |
3.82 |
52,500,618 |
71,105.06 |
| ERW |
2 |
0.04 |
1.82 |
29,206,798 |
65,587.21 |
| AAV |
1 |
0.02 |
1.75 |
57,584,105 |
66,698.74 |
| AWC |
2 |
0.01 |
0.52 |
71,320,814 |
137,807.73 |
| AEONTS |
95 |
0.00 |
0 |
89,294 |
8,462.40 |
| BAM |
7 |
0.00 |
0 |
14,980,895 |
108,561.09 |
| BDMS |
20 |
0.00 |
0 |
30,298,907 |
619,026.13 |
| BJC |
19 |
0.00 |
0 |
2,441,753 |
46,629.44 |
| IRPC |
1 |
0.00 |
0 |
21,623,578 |
17,117.77 |
| KCE |
22 |
0.00 |
0 |
31,390,290 |
677,292.75 |
| MEGA |
27 |
0.00 |
0 |
402,840 |
10,712.38 |
| PLANB |
5 |
0.00 |
0 |
6,929,378 |
35,770.17 |
| PR9 |
24 |
0.00 |
0 |
1,644,024 |
39,911.71 |
| PRM |
6 |
0.00 |
0 |
2,584,508 |
15,000.91 |
| TLI |
10 |
0.00 |
0 |
4,728,034 |
48,378.15 |
| VGI |
2 |
0.00 |
0 |
42,070,082 |
88,601.96 |
| GUNKUL |
2 |
-0.01 |
-0.64 |
13,677,475 |
21,174.05 |
| EA |
2 |
-0.02 |
-0.86 |
17,578,793 |
40,433.99 |
| CB |
|
|
|
|
|
| JAS |
1 |
-0.02 |
-1.47 |
31,110,460 |
42,044.78 |
| TFG |
4 |
-0.02 |
-0.46 |
5,358,626 |
23,351.70 |
| CHG |
2 |
-0.03 |
-1.9 |
8,475,486 |
13,294.46 |
| QH |
1 |
-0.03 |
-2.22 |
6,897,261 |
9,174.76 |
| TTB |
2 |
-0.03 |
-1.55 |
169,740,904 |
323,016.27 |
| SJWD |
8 |
-0.05 |
-0.61 |
528,470 |
4,287.66 |
| SPRC |
5 |
-0.05 |
-0.97 |
3,885,649 |
19,851.06 |
| BEM |
5 |
-0.06 |
-1.25 |
13,540,005 |
64,563.18 |
| BTS |
3 |
-0.06 |
-1.69 |
116,994,497 |
402,447.04 |
| LH |
4 |
-0.06 |
-1.65 |
12,197,605 |
43,897.47 |
| BANPU |
4 |
-0.08 |
-1.89 |
17,117,531 |
71,589.85 |
| DOHOME |
3 |
-0.08 |
-2.45 |
31,689,320 |
103,005.69 |
| AURA |
15 |
-0.10 |
-0.68 |
862,054 |
12,659.72 |
| BA |
13 |
-0.10 |
-0.79 |
3,027,103 |
38,271.51 |
| BGRIM |
11 |
-0.10 |
-0.89 |
12,823,180 |
142,072.74 |
| BTG |
18 |
-0.10 |
-0.55 |
2,319,875 |
41,441.74 |
| KTB |
22 |
-0.10 |
-0.46 |
15,856,777 |
345,229.54 |
| JMART |
7 |
-0.15 |
-2.13 |
12,719,490 |
88,678.10 |
| STGT |
6 |
-0.15 |
-2.44 |
2,204,942 |
13,395.26 |
| BLA |
16 |
-0.20 |
-1.27 |
1,156,740 |
18,200.08 |
| GLOBAL |
5 |
-0.20 |
-3.67 |
17,876,767 |
95,289.45 |
| ICHI |
10 |
-0.20 |
-1.89 |
3,263,983 |
34,366.56 |
| IVL |
20 |
-0.20 |
-0.97 |
9,936,614 |
202,561.81 |
| JMT |
10 |
-0.20 |
-1.98 |
22,872,628 |
227,777.54 |
| OR |
11 |
-0.20 |
-1.77 |
7,420,207 |
82,815.61 |
| SISB |
15 |
-0.20 |
-1.31 |
2,102,256 |
31,806.40 |
| TASCO |
14 |
-0.20 |
-1.42 |
3,423,291 |
47,500.49 |
| CBG |
52 |
-0.25 |
-0.48 |
2,222,688 |
116,040.17 |
| CPALL |
45 |
-0.25 |
-0.56 |
18,517,514 |
828,388.70 |
| HMPRO |
6 |
-0.25 |
-3.79 |
86,515,328 |
553,407.03 |
| PTT |
30 |
-0.25 |
-0.82 |
16,539,810 |
503,148.65 |
| MBK |
17 |
-0.30 |
-1.76 |
494,741 |
8,326.68 |
| STA |
12 |
-0.30 |
-2.42 |
2,944,784 |
35,710.71 |
| TIDLOR |
15 |
-0.30 |
-1.92 |
5,606,505 |
86,054.13 |
| TOA |
11 |
-0.30 |
-2.63 |
1,181,526 |
13,159.02 |
| TRUE |
11 |
-0.30 |
-2.7 |
62,765,030 |
686,965.50 |
| CK |
11 |
-0.40 |
-3.45 |
3,261,138 |
36,852.34 |
| PTTGC |
21 |
-0.40 |
-1.9 |
14,564,619 |
301,772.39 |
| RATCH |
25 |
-0.45 |
-1.78 |
2,761,516 |
68,786.66 |
| TU |
10 |
-0.45 |
-4.33 |
11,556,913 |
116,544.36 |
| CPN |
49 |
-0.50 |
-1.01 |
13,863,144 |
677,940.36 |
| DELTA |
110 |
-0.50 |
-0.45 |
13,176,740 |
1,432,898.70 |
| EGCO |
102 |
-0.50 |
-0.49 |
256,741 |
26,196.15 |
| KKP |
47 |
-0.50 |
-1.05 |
1,210,245 |
57,631.49 |
| TCAP |
46.25 |
-0.5 |
-1.07 |
933,974 |
43,467.56 |
| TISCO |
98 |
-0.50 |
-0.51 |
1,107,479 |
108,494.29 |
| TOP |
28 |
-0.50 |
-1.77 |
7,588,497 |
210,921.44 |
| MINT |
24 |
-0.60 |
-2.47 |
8,865,242 |
211,861.98 |
| OSP |
15 |
-0.60 |
-3.8 |
6,525,544 |
100,696.53 |
| SAWAD |
17 |
-0.60 |
-3.43 |
17,586,695 |
299,920.66 |
| SCGP |
17 |
-0.60 |
-3.33 |
17,068,051 |
296,601.59 |
| HANA |
21 |
-0.70 |
-3.26 |
19,186,716 |
404,613.99 |
| ITC |
13 |
-0.70 |
-5.3 |
12,906,743 |
165,045.68 |
| BCP |
30 |
-0.75 |
-2.42 |
1,480,366 |
45,137.81 |
| CENTEL |
26 |
-0.75 |
-2.78 |
2,561,131 |
68,084.81 |
| GPSC |
30 |
-0.75 |
-2.48 |
5,427,821 |
161,416.40 |
| KTC |
25 |
-0.85 |
-3.3 |
57,363,952 |
1,443,750.42 |
| ADVANC |
279 |
-1.00 |
-0.36 |
3,053,998 |
851,665.70 |
| AOT |
30 |
-1.00 |
-3.2 |
14,011,834 |
428,015.50 |
| MTC |
35 |
-1.00 |
-2.76 |
4,680,047 |
166,427.14 |
| SCB |
119 |
-1.00 |
-0.83 |
8,230,640 |
980,283.37 |
| BBL |
142 |
-1.50 |
-1.05 |
3,505,072 |
500,191.16 |
| SCC |
171 |
-1.50 |
-0.87 |
1,848,884 |
314,763.70 |
| PTTEP |
109 |
-2.00 |
-1.8 |
5,445,394 |
595,155.43 |
| BH |
139 |
-3.00 |
-2.12 |
1,850,733 |
257,519.00 |
