| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
34.25 |
1.25 |
3.79 |
145,408.00 |
4,905.42 |
| AAV |
1.20 |
0.04 |
3.45 |
79,830,565.00 |
94,446.65 |
| JMART |
7.10 |
0.20 |
2.90 |
8,149,416.00 |
56,677.00 |
| TRUE |
11.10 |
0.30 |
2.78 |
100,600,805.00 |
1,102,982.91 |
| BA |
12.80 |
0.30 |
2.40 |
2,508,808.00 |
31,823.03 |
| HMPRO |
6.50 |
0.15 |
2.36 |
12,528,966.00 |
80,445.28 |
| JMT |
10.10 |
0.20 |
2.02 |
12,899,623.00 |
128,240.03 |
| RCL |
28.25 |
0.50 |
1.80 |
1,766,052.00 |
49,038.15 |
| ADVANC |
284.00 |
5.00 |
1.79 |
3,587,459.00 |
1,017,024.37 |
| TCAP |
46.75 |
0.50 |
1.08 |
945,094.00 |
44,295.45 |
| KTB |
21.90 |
0.20 |
0.92 |
12,680,561.00 |
277,295.32 |
| PTT |
30.50 |
0.25 |
0.83 |
4,450,576.00 |
134,974.88 |
| BBL |
143.00 |
1.00 |
0.70 |
2,495,469.00 |
355,721.81 |
| DOHOME |
3.20 |
0.02 |
0.63 |
14,140,828.00 |
45,021.08 |
| MBK |
16.80 |
0.10 |
0.60 |
57,300.00 |
957.33 |
| CPALL |
45.00 |
0.25 |
0.56 |
10,083,545.00 |
454,380.51 |
| PR9 |
24.40 |
0.10 |
0.41 |
439,187.00 |
10,755.66 |
| TISCO |
98.25 |
0.25 |
0.26 |
703,614.00 |
68,914.16 |
| AOT |
30.25 |
0.00 |
0.00 |
6,171,092.00 |
187,113.56 |
| BCP |
30.25 |
0.00 |
0.00 |
881,638.00 |
26,710.11 |
| BCPG |
6.55 |
0.00 |
0.00 |
2,189,143.00 |
14,211.32 |
| ICHI |
10.40 |
0.00 |
0.00 |
2,253,954.00 |
23,348.69 |
| IRPC |
0.79 |
0.00 |
0.00 |
5,889,071.00 |
4,601.01 |
| JAS |
1.34 |
0.00 |
0.00 |
10,790,412.00 |
14,459.13 |
| KBANK |
156.00 |
0.00 |
0.00 |
2,891,474.00 |
451,915.32 |
| KKP |
47.25 |
0.00 |
0.00 |
435,808.00 |
20,579.55 |
| MEGA |
26.75 |
0.00 |
0.00 |
441,024.00 |
11,931.20 |
| SISB |
15.10 |
0.00 |
0.00 |
1,013,076.00 |
15,073.97 |
| STA |
12.10 |
0.00 |
0.00 |
1,334,305.00 |
15,929.13 |
| STGT |
6.00 |
0.00 |
0.00 |
791,898.00 |
4,741.86 |
| TIDLOR |
15.30 |
0.00 |
0.00 |
1,222,603.00 |
18,722.49 |
| TOA |
11.10 |
0.00 |
0.00 |
550,030.00 |
6,078.42 |
| KTC |
24.80 |
0.10 |
0.40 |
39,679,870.00 |
986,023.03 |
| SCB |
118.50 |
0.50 |
0.42 |
3,422,875.00 |
406,235.43 |
| PTTGC |
20.50 |
0.10 |
0.49 |
6,306,816.00 |
129,681.06 |
| EGCO |
101.50 |
0.50 |
0.49 |
110,160.00 |
11,165.08 |
| TU |
9.90 |
0.05 |
0.50 |
5,461,858.00 |
54,125.17 |
| TTB |
1.89 |
0.01 |
0.53 |
41,701,117.00 |
78,804.00 |
| OSP |
15.10 |
0.10 |
0.66 |
1,401,325.00 |
21,164.67 |
| MTC |
35.00 |
0.25 |
0.71 |
907,089.00 |
31,839.48 |
| TASCO |
13.80 |
0.10 |
0.72 |
1,052,813.00 |
14,610.34 |
| MINT |
23.50 |
0.20 |
0.84 |
6,620,331.00 |
155,814.18 |
| OR |
11.00 |
0.10 |
0.90 |
3,505,999.00 |
38,353.21 |
| TOP |
27.50 |
0.25 |
0.90 |
4,756,995.00 |
129,791.38 |
| CENTEL |
26.00 |
0.25 |
0.95 |
1,143,102.00 |
29,578.72 |
| GLOBAL |
5.20 |
0.05 |
0.95 |
5,439,064.00 |
28,085.50 |
| TLI |
10.20 |
0.10 |
0.97 |
6,858,276.00 |
69,379.42 |
| COM7 |
20.20 |
0.20 |
0.98 |
3,891,845.00 |
78,323.81 |
| PLANB |
5.05 |
0.05 |
0.98 |
1,328,699.00 |
6,647.97 |
| SPRC |
5.05 |
0.05 |
0.98 |
2,082,412.00 |
10,409.27 |
| BDMS |
20.10 |
0.20 |
0.99 |
15,392,709.00 |
310,608.06 |
| BH |
137.00 |
1.50 |
1.08 |
1,086,837.00 |
150,134.05 |
| LH |
3.54 |
0.04 |
1.12 |
5,307,994.00 |
18,795.43 |
| SJWD |
8.05 |
0.10 |
1.23 |
331,146.00 |
2,653.16 |
| BLA |
15.40 |
0.20 |
1.28 |
868,101.00 |
13,473.81 |
| GUNKUL |
1.53 |
0.02 |
1.29 |
6,011,982.00 |
9,152.13 |
| AURA |
14.50 |
0.20 |
1.36 |
186,510.00 |
2,708.11 |
| BAM |
7.25 |
0.10 |
1.36 |
4,746,162.00 |
34,327.40 |
| BANPU |
4.10 |
0.06 |
1.44 |
7,673,173.00 |
31,500.01 |
| SCC |
168.00 |
2.50 |
1.47 |
1,294,239.00 |
218,593.92 |
| IVL |
20.10 |
0.30 |
1.47 |
5,483,567.00 |
110,803.66 |
| QH |
1.30 |
0.02 |
1.52 |
10,710,979.00 |
13,937.18 |
| AWC |
1.90 |
0.03 |
1.55 |
60,420,322.00 |
113,371.14 |
| M |
17.30 |
0.30 |
1.70 |
1,751,565.00 |
30,312.59 |
| PRM |
5.70 |
0.10 |
1.72 |
2,703,722.00 |
15,430.76 |
| EA |
2.26 |
0.04 |
1.74 |
6,907,979.00 |
15,701.64 |
| CB |
|
|
|
|
|
| SAWAD |
16.60 |
0.30 |
1.78 |
5,580,053.00 |
93,187.68 |
| CK |
11.00 |
0.20 |
1.79 |
644,219.00 |
7,086.09 |
| MOSHI |
40.50 |
0.75 |
1.82 |
45,638.00 |
1,863.14 |
| AEONTS |
93.50 |
1.75 |
1.84 |
106,422.00 |
10,037.01 |
| VGI |
2.06 |
0.04 |
1.90 |
23,698,414.00 |
49,199.49 |
| RATCH |
24.30 |
0.50 |
2.02 |
1,625,206.00 |
39,842.03 |
| CPF |
21.30 |
0.50 |
2.29 |
13,248,896.00 |
282,742.94 |
| BTS |
3.40 |
0.08 |
2.30 |
25,077,903.00 |
86,325.12 |
| GULF |
40.00 |
1.00 |
2.44 |
10,588,353.00 |
424,859.37 |
| BJC |
18.70 |
0.50 |
2.60 |
1,348,378.00 |
25,349.54 |
| SPALI |
14.90 |
0.40 |
2.61 |
3,405,991.00 |
50,558.46 |
| DELTA |
106.50 |
3.00 |
2.74 |
7,350,714.00 |
782,235.81 |
| PTTEP |
106.00 |
3.00 |
2.75 |
5,134,076.00 |
547,308.21 |
| CBG |
50.50 |
1.50 |
2.88 |
1,625,547.00 |
83,117.61 |
| BEM |
4.60 |
0.14 |
2.95 |
25,082,127.00 |
116,680.71 |
| CPN |
47.50 |
1.50 |
3.06 |
4,499,380.00 |
214,883.30 |
| CRC |
18.30 |
0.60 |
3.17 |
6,037,374.00 |
111,650.56 |
| TFG |
4.22 |
0.14 |
3.21 |
8,071,268.00 |
33,976.05 |
| GPSC |
28.50 |
1.00 |
3.39 |
2,580,405.00 |
74,746.50 |
| WHAUP |
3.22 |
0.12 |
3.59 |
555,306.00 |
1,801.38 |
| BGRIM |
10.70 |
0.40 |
3.60 |
7,645,930.00 |
81,748.23 |
| SIRI |
1.31 |
0.05 |
3.68 |
11,467,360.00 |
15,201.13 |
| HANA |
20.00 |
0.80 |
3.85 |
14,313,589.00 |
283,855.39 |
| CHG |
1.49 |
0.06 |
3.87 |
9,253,144.00 |
14,038.37 |
| ITC |
12.00 |
0.50 |
4.00 |
4,454,804.00 |
53,960.90 |
| CCET |
5.75 |
0.25 |
4.17 |
53,497,724.00 |
308,647.96 |
| ERW |
2.14 |
0.10 |
4.46 |
28,050,999.00 |
61,090.71 |
| AP |
6.40 |
0.30 |
4.48 |
8,436,113.00 |
54,190.10 |
| KCE |
20.70 |
1.00 |
4.61 |
17,174,792.00 |
359,447.56 |
| BTG |
17.10 |
0.90 |
5.00 |
3,550,500.00 |
61,125.34 |
| BCH |
12.90 |
0.70 |
5.15 |
2,980,301.00 |
38,997.39 |
| SCGP |
16.50 |
0.90 |
5.17 |
13,652,205.00 |
228,336.15 |
| AMATA |
14.00 |
1.20 |
7.89 |
19,099,500.00 |
274,405.03 |
| WHA |
3.08 |
0.32 |
9.41 |
235,161,768.00 |
735,867.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
