| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.22 |
0.06 |
5.17 |
153,217,752.00 |
182,141.16 |
| TRUE |
11.30 |
0.50 |
4.63 |
146,825,558.00 |
1,619,042.71 |
| HMPRO |
6.60 |
0.25 |
3.94 |
41,835,901.00 |
272,999.11 |
| JMART |
7.15 |
0.25 |
3.62 |
17,417,428.00 |
122,785.75 |
| STGT |
6.20 |
0.20 |
3.33 |
2,367,523.00 |
14,384.62 |
| ADVANC |
287.00 |
8.00 |
2.87 |
6,431,727.00 |
1,830,638.84 |
| BA |
12.80 |
0.30 |
2.40 |
4,616,208.00 |
58,604.79 |
| TCAP |
47.25 |
1.00 |
2.16 |
1,656,088.00 |
77,792.66 |
| JMT |
10.10 |
0.20 |
2.02 |
21,196,397.00 |
212,429.45 |
| PTTGC |
21.00 |
0.40 |
1.94 |
12,727,218.00 |
262,884.35 |
| CENTEL |
26.75 |
0.50 |
1.90 |
2,947,598.00 |
77,255.95 |
| MEGA |
27.25 |
0.50 |
1.87 |
986,526.00 |
26,625.39 |
| KTB |
22.10 |
0.40 |
1.84 |
37,236,493.00 |
816,651.77 |
| RCL |
28.25 |
0.50 |
1.80 |
2,914,393.00 |
81,311.48 |
| TOA |
11.30 |
0.20 |
1.80 |
785,053.00 |
8,708.67 |
| TOP |
28.25 |
0.50 |
1.80 |
12,017,069.00 |
333,326.50 |
| CPALL |
45.50 |
0.75 |
1.68 |
16,715,483.00 |
754,967.38 |
| JTS |
33.50 |
0.50 |
1.52 |
527,268.00 |
17,497.61 |
| BBL |
144.00 |
2.00 |
1.41 |
5,066,421.00 |
724,779.58 |
| OSP |
15.40 |
0.20 |
1.32 |
3,162,134.00 |
48,005.50 |
| BLA |
15.80 |
0.20 |
1.28 |
1,987,717.00 |
31,134.76 |
| KKP |
47.75 |
0.50 |
1.06 |
1,070,315.00 |
50,766.79 |
| SPRC |
5.15 |
0.05 |
0.98 |
5,316,567.00 |
26,912.81 |
| ICHI |
10.50 |
0.10 |
0.96 |
3,475,927.00 |
36,091.14 |
| DELTA |
110.50 |
1.00 |
0.91 |
16,301,798.00 |
1,757,272.64 |
| MINT |
23.90 |
0.20 |
0.84 |
11,756,861.00 |
277,946.41 |
| CCET |
6.05 |
0.05 |
0.83 |
100,850,772.00 |
587,612.20 |
| AOT |
30.50 |
0.25 |
0.83 |
9,727,459.00 |
295,480.82 |
| STA |
12.20 |
0.10 |
0.83 |
3,712,247.00 |
44,774.07 |
| PR9 |
24.50 |
0.20 |
0.82 |
938,698.00 |
22,989.37 |
| BCPG |
6.60 |
0.05 |
0.76 |
4,160,909.00 |
27,244.58 |
| JAS |
1.35 |
0.01 |
0.75 |
22,983,329.00 |
30,921.13 |
| SISB |
15.20 |
0.10 |
0.66 |
1,468,916.00 |
21,982.62 |
| GUNKUL |
1.56 |
0.01 |
0.65 |
11,943,724.00 |
18,339.16 |
| DOHOME |
3.20 |
0.02 |
0.63 |
27,011,195.00 |
85,935.74 |
| COM7 |
20.50 |
0.10 |
0.49 |
10,155,955.00 |
205,997.35 |
| KTC |
25.00 |
0.10 |
0.40 |
77,057,730.00 |
1,910,126.89 |
| KBANK |
156.50 |
0.50 |
0.32 |
7,594,536.00 |
1,186,368.26 |
| SCC |
171.00 |
0.50 |
0.29 |
2,654,118.00 |
448,895.24 |
| TISCO |
98.25 |
0.25 |
0.26 |
1,784,877.00 |
175,100.66 |
| AWC |
1.93 |
0.00 |
0.00 |
98,261,605.00 |
185,916.78 |
| BAM |
7.35 |
0.00 |
0.00 |
11,321,164.00 |
82,388.56 |
| EA |
2.30 |
0.00 |
0.00 |
11,139,372.00 |
25,365.82 |
| CB |
|
|
|
|
|
| GLOBAL |
5.25 |
0.00 |
0.00 |
8,080,780.00 |
41,848.44 |
| IRPC |
0.79 |
0.00 |
0.00 |
8,304,001.00 |
6,505.79 |
| MBK |
16.70 |
0.00 |
0.00 |
209,400.00 |
3,496.31 |
| MTC |
35.25 |
0.00 |
0.00 |
2,278,241.00 |
80,023.72 |
| OR |
11.10 |
0.00 |
0.00 |
14,754,150.00 |
162,570.30 |
| PLANB |
5.10 |
0.00 |
0.00 |
3,229,676.00 |
16,364.16 |
| PTT |
30.25 |
0.00 |
0.00 |
10,338,764.00 |
313,497.37 |
| SAWAD |
16.90 |
0.00 |
0.00 |
11,280,878.00 |
188,791.10 |
| SCB |
119.00 |
0.00 |
0.00 |
6,487,993.00 |
770,292.34 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,858,673.00 |
25,800.42 |
| VGI |
2.10 |
0.00 |
0.00 |
36,827,261.00 |
76,630.53 |
| CPF |
21.70 |
0.10 |
0.46 |
27,393,222.00 |
587,423.96 |
| BANPU |
4.14 |
0.02 |
0.48 |
16,200,970.00 |
66,596.93 |
| CBG |
51.75 |
0.25 |
0.48 |
3,106,682.00 |
159,089.65 |
| EGCO |
101.50 |
0.50 |
0.49 |
433,897.00 |
44,044.63 |
| IVL |
20.30 |
0.10 |
0.49 |
9,839,739.00 |
198,906.64 |
| TU |
9.90 |
0.05 |
0.50 |
8,167,011.00 |
80,941.20 |
| AEONTS |
94.75 |
0.50 |
0.52 |
264,486.00 |
24,966.08 |
| TTB |
1.89 |
0.01 |
0.53 |
180,616,867.00 |
341,254.41 |
| MOSHI |
41.00 |
0.25 |
0.61 |
97,438.00 |
3,977.62 |
| TIDLOR |
15.20 |
0.10 |
0.65 |
2,763,021.00 |
42,251.75 |
| AURA |
14.60 |
0.10 |
0.68 |
693,806.00 |
10,048.84 |
| BH |
137.50 |
1.00 |
0.72 |
2,914,380.00 |
400,119.27 |
| QH |
1.31 |
0.01 |
0.76 |
15,403,638.00 |
20,009.81 |
| BCP |
30.00 |
0.25 |
0.83 |
2,732,325.00 |
82,709.08 |
| GPSC |
29.25 |
0.25 |
0.85 |
4,503,307.00 |
130,452.15 |
| CK |
11.10 |
0.10 |
0.89 |
1,738,921.00 |
19,096.02 |
| TLI |
10.20 |
0.10 |
0.97 |
8,339,265.00 |
84,494.96 |
| BDMS |
20.10 |
0.20 |
0.99 |
42,892,930.00 |
862,257.73 |
| LH |
3.54 |
0.04 |
1.12 |
25,643,352.00 |
90,553.54 |
| GULF |
40.50 |
0.50 |
1.22 |
22,495,461.00 |
904,304.16 |
| PTTEP |
107.50 |
1.50 |
1.38 |
9,560,722.00 |
1,022,142.61 |
| CPN |
48.25 |
0.75 |
1.53 |
9,189,449.00 |
438,681.21 |
| BJC |
18.90 |
0.30 |
1.56 |
3,166,863.00 |
59,677.30 |
| BEM |
4.66 |
0.08 |
1.69 |
41,624,586.00 |
193,290.31 |
| M |
17.30 |
0.30 |
1.70 |
2,813,411.00 |
48,719.28 |
| BTS |
3.42 |
0.06 |
1.72 |
68,781,412.00 |
235,452.88 |
| PRM |
5.70 |
0.10 |
1.72 |
6,247,648.00 |
35,628.10 |
| BGRIM |
10.90 |
0.20 |
1.80 |
11,235,440.00 |
120,384.12 |
| TFG |
4.28 |
0.08 |
1.83 |
11,509,541.00 |
48,582.91 |
| SJWD |
8.00 |
0.15 |
1.84 |
686,049.00 |
5,494.39 |
| RATCH |
24.30 |
0.50 |
2.02 |
3,125,118.00 |
76,319.08 |
| SPALI |
14.90 |
0.40 |
2.61 |
6,333,527.00 |
94,066.47 |
| SCGP |
16.90 |
0.50 |
2.87 |
20,898,984.00 |
350,042.90 |
| HANA |
20.20 |
0.60 |
2.88 |
22,258,046.00 |
443,402.74 |
| SIRI |
1.32 |
0.04 |
2.94 |
20,861,332.00 |
27,613.41 |
| AP |
6.50 |
0.20 |
2.99 |
15,208,315.00 |
97,618.84 |
| WHAUP |
3.24 |
0.10 |
2.99 |
778,470.00 |
2,524.45 |
| CRC |
18.30 |
0.60 |
3.17 |
13,984,998.00 |
257,220.67 |
| ITC |
12.10 |
0.40 |
3.20 |
12,927,810.00 |
156,278.18 |
| CHG |
1.50 |
0.05 |
3.23 |
21,593,966.00 |
32,457.21 |
| KCE |
21.00 |
0.70 |
3.23 |
28,349,690.00 |
592,276.69 |
| BTG |
17.40 |
0.60 |
3.33 |
5,614,025.00 |
96,693.28 |
| ERW |
2.16 |
0.08 |
3.57 |
59,918,876.00 |
130,117.72 |
| BCH |
13.10 |
0.50 |
3.68 |
5,534,673.00 |
72,192.52 |
| AMATA |
14.20 |
1.00 |
6.58 |
32,759,085.00 |
466,456.08 |
| WHA |
3.10 |
0.30 |
8.82 |
358,985,420.00 |
1,119,061.91 |
