| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
4.84 |
0.18 |
3.86 |
59,399,767.00 |
282,938.96 |
| HANA |
20.90 |
0.70 |
3.47 |
30,955,959.00 |
624,414.64 |
| CBG |
53.50 |
1.75 |
3.38 |
3,690,255.00 |
194,393.82 |
| TLI |
10.50 |
0.30 |
2.94 |
6,725,795.00 |
70,429.49 |
| EA |
2.36 |
0.06 |
2.61 |
21,761,346.00 |
50,717.40 |
| M |
17.70 |
0.40 |
2.31 |
3,149,277.00 |
55,011.79 |
| BLA |
16.10 |
0.30 |
1.90 |
1,658,034.00 |
26,670.05 |
| PTTEP |
109.00 |
1.50 |
1.40 |
6,804,116.00 |
736,185.29 |
| CHG |
1.52 |
0.02 |
1.33 |
9,370,266.00 |
14,126.34 |
| EGCO |
102.50 |
1.00 |
0.99 |
191,792.00 |
19,581.30 |
| SPRC |
5.20 |
0.05 |
0.97 |
7,340,050.00 |
38,210.20 |
| CENTEL |
27.00 |
0.25 |
0.93 |
2,635,209.00 |
70,519.82 |
| OR |
11.20 |
0.10 |
0.90 |
9,435,095.00 |
105,481.32 |
| MINT |
24.10 |
0.20 |
0.84 |
11,254,415.00 |
269,235.75 |
| RATCH |
24.50 |
0.20 |
0.82 |
1,350,876.00 |
33,036.70 |
| JAS |
1.36 |
0.01 |
0.74 |
23,270,916.00 |
31,583.91 |
| TIDLOR |
15.30 |
0.10 |
0.66 |
3,522,729.00 |
53,524.48 |
| SAWAD |
17.00 |
0.10 |
0.59 |
15,213,660.00 |
257,158.89 |
| BTS |
3.44 |
0.02 |
0.58 |
129,121,478.00 |
445,755.41 |
| TFG |
4.30 |
0.02 |
0.47 |
5,560,645.00 |
23,839.66 |
| BA |
12.80 |
0.00 |
0.00 |
3,756,073.00 |
48,063.11 |
| BCH |
13.10 |
0.00 |
0.00 |
3,032,050.00 |
39,554.45 |
| BDMS |
20.10 |
0.00 |
0.00 |
39,918,315.00 |
802,902.62 |
| BGRIM |
10.90 |
0.00 |
0.00 |
6,587,450.00 |
71,488.07 |
| BH |
137.50 |
0.00 |
0.00 |
1,252,154.00 |
172,109.86 |
| BTG |
17.40 |
0.00 |
0.00 |
1,346,498.00 |
23,424.24 |
| DOHOME |
3.20 |
0.00 |
0.00 |
24,609,262.00 |
79,356.43 |
| GPSC |
29.25 |
0.00 |
0.00 |
3,714,767.00 |
108,484.54 |
| GUNKUL |
1.56 |
0.00 |
0.00 |
10,795,675.00 |
16,781.99 |
| ICHI |
10.50 |
0.00 |
0.00 |
2,132,755.00 |
22,309.19 |
| IRPC |
0.79 |
0.00 |
0.00 |
8,174,390.00 |
6,492.64 |
| JMT |
10.10 |
0.00 |
0.00 |
15,331,966.00 |
155,486.44 |
| KBANK |
156.50 |
0.00 |
0.00 |
10,220,095.00 |
1,597,459.68 |
| KCE |
21.00 |
0.00 |
0.00 |
37,444,395.00 |
777,205.25 |
| KTC |
25.00 |
0.00 |
0.00 |
33,471,796.00 |
838,628.61 |
| LH |
3.54 |
0.00 |
0.00 |
20,168,140.00 |
70,918.26 |
| OSP |
15.40 |
0.00 |
0.00 |
4,035,379.00 |
61,670.36 |
| PR9 |
24.50 |
0.00 |
0.00 |
804,767.00 |
19,739.37 |
| PTT |
30.25 |
0.00 |
0.00 |
9,770,485.00 |
296,184.84 |
| QH |
1.31 |
0.00 |
0.00 |
10,315,714.00 |
13,441.48 |
| SIRI |
1.32 |
0.00 |
0.00 |
9,335,036.00 |
12,350.48 |
| SJWD |
8.00 |
0.00 |
0.00 |
611,643.00 |
4,870.16 |
| TOP |
28.25 |
0.00 |
0.00 |
6,567,116.00 |
184,148.61 |
| VGI |
2.10 |
0.00 |
0.00 |
21,729,850.00 |
45,732.62 |
| WHA |
3.10 |
0.00 |
0.00 |
286,737,530.00 |
867,119.61 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
3,433,210.00 |
336,945.02 |
| BBL |
143.50 |
-0.50 |
-0.35 |
6,721,713.00 |
960,533.73 |
| BANPU |
4.12 |
-0.02 |
-0.48 |
15,218,557.00 |
62,462.53 |
| TTB |
1.88 |
-0.01 |
-0.53 |
150,755,942.00 |
284,608.35 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
27,057,456.00 |
1,226,441.02 |
| SCC |
170.00 |
-1.00 |
-0.58 |
2,920,620.00 |
493,895.89 |
| AURA |
14.50 |
-0.10 |
-0.68 |
704,937.00 |
10,220.23 |
| AMATA |
14.10 |
-0.10 |
-0.70 |
35,347,084.00 |
483,648.99 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
925,234.00 |
12,828.23 |
| JTS |
33.25 |
-0.25 |
-0.75 |
380,747.00 |
12,514.35 |
| HMPRO |
6.55 |
-0.05 |
-0.76 |
18,884,289.00 |
123,719.01 |
| AEONTS |
94.00 |
-0.75 |
-0.79 |
178,331.00 |
16,795.02 |
| AAV |
1.21 |
-0.01 |
-0.82 |
81,795,894.00 |
99,330.11 |
| AOT |
30.25 |
-0.25 |
-0.82 |
10,986,983.00 |
331,120.32 |
| BCP |
29.75 |
-0.25 |
-0.83 |
2,264,901.00 |
67,873.17 |
| SCB |
118.00 |
-1.00 |
-0.84 |
6,890,540.00 |
815,512.17 |
| PRM |
5.65 |
-0.05 |
-0.88 |
4,229,022.00 |
23,904.78 |
| RCL |
28.00 |
-0.25 |
-0.88 |
2,586,850.00 |
72,866.86 |
| TOA |
11.20 |
-0.10 |
-0.88 |
869,314.00 |
9,793.14 |
| CPF |
21.50 |
-0.20 |
-0.92 |
25,341,507.00 |
547,598.01 |
| MEGA |
27.00 |
-0.25 |
-0.92 |
558,843.00 |
14,977.80 |
| TU |
9.80 |
-0.10 |
-1.01 |
9,600,397.00 |
93,512.41 |
| CPN |
47.75 |
-0.50 |
-1.04 |
7,220,340.00 |
343,752.61 |
| ADVANC |
284.00 |
-3.00 |
-1.05 |
4,606,868.00 |
1,311,956.66 |
| BJC |
18.70 |
-0.20 |
-1.06 |
1,721,782.00 |
32,303.09 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
2,013,337.00 |
94,209.63 |
| CRC |
18.10 |
-0.20 |
-1.09 |
19,395,569.00 |
349,407.35 |
| SCGP |
16.70 |
-0.20 |
-1.18 |
6,425,193.00 |
107,495.78 |
| MBK |
16.50 |
-0.20 |
-1.20 |
246,276.00 |
4,080.71 |
| SPALI |
14.70 |
-0.20 |
-1.34 |
6,174,661.00 |
91,212.46 |
| JMART |
7.05 |
-0.10 |
-1.40 |
14,887,821.00 |
106,091.51 |
| MTC |
34.75 |
-0.50 |
-1.42 |
3,447,386.00 |
120,631.51 |
| COM7 |
20.20 |
-0.30 |
-1.46 |
11,374,883.00 |
230,466.05 |
| KKP |
47.00 |
-0.75 |
-1.57 |
882,228.00 |
41,672.48 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
75,649,896.00 |
847,097.17 |
| CK |
10.90 |
-0.20 |
-1.80 |
1,545,561.00 |
16,974.87 |
| DELTA |
108.50 |
-2.00 |
-1.81 |
17,507,074.00 |
1,902,482.03 |
| MOSHI |
40.25 |
-0.75 |
-1.83 |
100,609.00 |
4,078.97 |
| ERW |
2.12 |
-0.04 |
-1.85 |
19,647,923.00 |
41,987.29 |
| GULF |
39.75 |
-0.75 |
-1.85 |
18,590,558.00 |
742,724.72 |
| GLOBAL |
5.15 |
-0.10 |
-1.90 |
7,806,825.00 |
40,596.24 |
| PLANB |
5.00 |
-0.10 |
-1.96 |
1,382,785.00 |
6,936.43 |
| IVL |
19.90 |
-0.40 |
-1.97 |
12,321,494.00 |
245,603.90 |
| SISB |
14.90 |
-0.30 |
-1.97 |
1,905,819.00 |
28,709.04 |
| BAM |
7.20 |
-0.15 |
-2.04 |
13,499,805.00 |
98,571.04 |
| KTB |
21.60 |
-0.50 |
-2.26 |
56,693,864.00 |
1,233,647.47 |
| BCPG |
6.45 |
-0.15 |
-2.27 |
2,018,362.00 |
13,179.93 |
| AP |
6.35 |
-0.15 |
-2.31 |
10,248,832.00 |
65,251.69 |
| STA |
11.90 |
-0.30 |
-2.46 |
3,127,598.00 |
37,130.17 |
| WHAUP |
3.14 |
-0.10 |
-3.09 |
1,290,817.00 |
4,077.83 |
| AWC |
1.87 |
-0.06 |
-3.11 |
57,528,462.00 |
108,343.22 |
| STGT |
6.00 |
-0.20 |
-3.23 |
3,229,115.00 |
19,546.89 |
| CCET |
5.85 |
-0.20 |
-3.31 |
76,388,036.00 |
451,278.58 |
| ITC |
11.70 |
-0.40 |
-3.31 |
22,366,816.00 |
256,149.82 |
| PTTGC |
20.30 |
-0.70 |
-3.33 |
13,742,396.00 |
281,424.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
