| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
5.05 |
0.21 |
4.34 |
82,538,966 |
403,966.86 |
| RCL |
29.00 |
1.00 |
3.57 |
3,364,051 |
96,692.73 |
| TOA |
11.60 |
0.40 |
3.57 |
964,700 |
11,069.90 |
| CHG |
1.57 |
0.05 |
3.29 |
10,126,071 |
15,660.49 |
| WHA |
3.18 |
0.08 |
2.58 |
112,680,755 |
354,101.94 |
| EA |
2.40 |
0.04 |
1.69 |
13,475,049 |
32,061.36 |
| AMATA |
14.30 |
0.20 |
1.42 |
6,732,018 |
94,585.75 |
| IRPC |
0.80 |
0.01 |
1.27 |
4,369,559 |
3,447.30 |
| AWC |
1.89 |
0.02 |
1.07 |
25,332,095 |
47,490.75 |
| CPF |
21.70 |
0.20 |
0.93 |
6,125,183 |
132,781.25 |
| PRM |
5.70 |
0.05 |
0.88 |
2,117,992 |
12,068.31 |
| TOP |
28.50 |
0.25 |
0.88 |
5,509,793 |
155,636.60 |
| SCC |
171.50 |
1.50 |
0.88 |
1,388,110 |
236,066.51 |
| TASCO |
13.90 |
0.10 |
0.72 |
726,873 |
10,084.11 |
| MTC |
35.00 |
0.25 |
0.72 |
2,802,624 |
98,472.92 |
| AURA |
14.60 |
0.10 |
0.69 |
345,050 |
5,059.13 |
| SISB |
15.00 |
0.10 |
0.67 |
722,233 |
10,744.38 |
| SJWD |
8.05 |
0.05 |
0.63 |
205,104 |
1,641.58 |
| SCGP |
16.80 |
0.10 |
0.60 |
3,103,338 |
51,378.01 |
| BTS |
3.46 |
0.02 |
0.58 |
127,992,719 |
438,919.63 |
| CPN |
48.00 |
0.25 |
0.52 |
3,734,450 |
178,698.78 |
| IVL |
20.00 |
0.10 |
0.50 |
4,575,361 |
91,225.52 |
| TFG |
4.32 |
0.02 |
0.47 |
3,480,380 |
14,984.93 |
| KBANK |
157.00 |
0.50 |
0.32 |
8,603,364 |
1,361,619.75 |
| TISCO |
98.25 |
0.25 |
0.26 |
629,310 |
61,796.23 |
| AEONTS |
94.00 |
0.00 |
0.00 |
22,200 |
2,079.43 |
| AOT |
30.25 |
0.00 |
0.00 |
2,948,946 |
89,233.39 |
| AP |
6.35 |
0.00 |
0.00 |
4,038,051 |
25,667.08 |
| BAM |
7.20 |
0.00 |
0.00 |
10,066,138 |
71,734.04 |
| BANPU |
4.12 |
0.00 |
0.00 |
5,087,074 |
20,885.56 |
| BBL |
143.50 |
0.00 |
0.00 |
2,846,037 |
410,722.84 |
| BCH |
13.10 |
0.00 |
0.00 |
2,109,092 |
27,325.40 |
| BDMS |
20.10 |
0.00 |
0.00 |
16,964,238 |
339,549.85 |
| EGCO |
102.50 |
0.00 |
0.00 |
139,862 |
14,234.45 |
| GLOBAL |
5.15 |
0.00 |
0.00 |
2,112,494 |
10,811.20 |
| GULF |
39.75 |
0.00 |
0.00 |
6,566,013 |
261,527.96 |
| KTB |
21.60 |
0.00 |
0.00 |
9,556,566 |
207,078.08 |
| M |
17.70 |
0.00 |
0.00 |
2,357,881 |
41,431.59 |
| MBK |
16.50 |
0.00 |
0.00 |
239,800 |
3,944.13 |
| MINT |
24.10 |
0.00 |
0.00 |
3,068,223 |
73,646.04 |
| MOSHI |
40.25 |
0.00 |
0.00 |
68,147 |
2,755.57 |
| OSP |
15.40 |
0.00 |
0.00 |
2,372,127 |
36,348.27 |
| PTT |
30.25 |
0.00 |
0.00 |
3,788,002 |
114,990.89 |
| RATCH |
24.50 |
0.00 |
0.00 |
686,147 |
16,757.44 |
| SPRC |
5.20 |
0.00 |
0.00 |
2,071,203 |
10,804.05 |
| STA |
11.90 |
0.00 |
0.00 |
817,903 |
9,744.84 |
| STGT |
6.00 |
0.00 |
0.00 |
1,472,202 |
8,775.12 |
| TCAP |
46.75 |
0.00 |
0.00 |
515,040 |
24,095.84 |
| TRUE |
11.10 |
0.00 |
0.00 |
25,035,417 |
277,361.85 |
| ADVANC |
283.00 |
-1.00 |
-0.35 |
2,890,762 |
819,471.02 |
| PLANB |
4.98 |
-0.02 |
-0.40 |
5,388,505 |
27,050.43 |
| PR9 |
24.40 |
-0.10 |
-0.41 |
233,027 |
5,676.10 |
| SCB |
117.50 |
-0.50 |
-0.42 |
4,747,969 |
560,861.25 |
| PTTEP |
108.50 |
-0.50 |
-0.46 |
3,317,128 |
359,764.95 |
| COM7 |
20.10 |
-0.10 |
-0.50 |
5,078,184 |
102,109.17 |
| TU |
9.75 |
-0.05 |
-0.51 |
2,904,764 |
28,278.80 |
| TTB |
1.87 |
-0.01 |
-0.53 |
144,429,513 |
272,112.86 |
| BJC |
18.60 |
-0.10 |
-0.53 |
1,054,667 |
19,523.89 |
| LH |
3.52 |
-0.02 |
-0.56 |
3,280,065 |
11,497.40 |
| BTG |
17.30 |
-0.10 |
-0.57 |
337,116 |
5,848.40 |
| TIDLOR |
15.20 |
-0.10 |
-0.65 |
817,501 |
12,448.58 |
| SPALI |
14.60 |
-0.10 |
-0.68 |
3,188,359 |
46,624.15 |
| BH |
136.50 |
-1.00 |
-0.73 |
1,046,763 |
142,788.44 |
| JAS |
1.35 |
-0.01 |
-0.74 |
16,866,607 |
22,666.99 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
7,149,413 |
9,388.46 |
| QH |
1.30 |
-0.01 |
-0.76 |
3,067,470 |
3,971.98 |
| BCPG |
6.40 |
-0.05 |
-0.78 |
2,001,073 |
12,974.25 |
| BA |
12.70 |
-0.10 |
-0.78 |
1,994,809 |
25,064.53 |
| KTC |
24.80 |
-0.20 |
-0.80 |
50,085,327 |
1,251,815.72 |
| BCP |
29.50 |
-0.25 |
-0.84 |
1,247,550 |
36,940.47 |
| GPSC |
29.00 |
-0.25 |
-0.85 |
1,100,686 |
31,920.62 |
| ITC |
11.60 |
-0.10 |
-0.85 |
3,668,237 |
42,076.91 |
| CK |
10.80 |
-0.10 |
-0.92 |
2,635,812 |
28,219.39 |
| CENTEL |
26.75 |
-0.25 |
-0.93 |
1,167,142 |
31,189.79 |
| CBG |
53.00 |
-0.50 |
-0.93 |
1,001,848 |
53,334.92 |
| ERW |
2.10 |
-0.02 |
-0.94 |
11,259,389 |
23,483.84 |
| VGI |
2.08 |
-0.02 |
-0.95 |
25,969,872 |
54,097.56 |
| KKP |
46.50 |
-0.50 |
-1.06 |
1,489,011 |
69,310.30 |
| CRC |
17.90 |
-0.20 |
-1.10 |
7,407,290 |
132,130.69 |
| SAWAD |
16.80 |
-0.20 |
-1.18 |
18,527,004 |
315,901.95 |
| DOHOME |
3.16 |
-0.04 |
-1.25 |
13,889,968 |
43,694.79 |
| GUNKUL |
1.54 |
-0.02 |
-1.28 |
6,143,725 |
9,478.36 |
| DELTA |
107.00 |
-1.50 |
-1.38 |
6,727,450 |
721,872.99 |
| PTTGC |
20.00 |
-0.30 |
-1.48 |
8,625,950 |
172,941.57 |
| JMT |
9.95 |
-0.15 |
-1.49 |
11,911,152 |
118,143.75 |
| HMPRO |
6.45 |
-0.10 |
-1.53 |
23,670,311 |
152,773.55 |
| CPALL |
44.50 |
-0.75 |
-1.66 |
18,646,732 |
834,528.25 |
| OR |
11.00 |
-0.20 |
-1.79 |
5,296,318 |
58,422.32 |
| BLA |
15.80 |
-0.30 |
-1.86 |
1,033,931 |
16,414.20 |
| ICHI |
10.30 |
-0.20 |
-1.90 |
898,254 |
9,335.73 |
| TLI |
10.30 |
-0.20 |
-1.90 |
1,934,948 |
20,131.69 |
| WHAUP |
3.08 |
-0.06 |
-1.91 |
1,706,556 |
5,270.60 |
| JTS |
32.50 |
-0.75 |
-2.26 |
242,151 |
7,847.08 |
| AAV |
1.18 |
-0.03 |
-2.48 |
45,414,418 |
53,884.30 |
| CCET |
5.70 |
-0.15 |
-2.56 |
39,420,114 |
225,256.97 |
| MEGA |
26.25 |
-0.75 |
-2.78 |
293,351 |
7,792.10 |
| JMART |
6.85 |
-0.20 |
-2.84 |
10,200,510 |
70,098.34 |
| KCE |
20.10 |
-0.90 |
-4.29 |
14,225,995 |
290,756.43 |
| HANA |
20.00 |
-0.90 |
-4.31 |
13,805,245 |
280,319.08 |
| BGRIM |
10.40 |
-0.50 |
-4.59 |
10,392,251 |
108,072.09 |
